GURS Historical Data

GURS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₆288
-0.05%
$ 19,868 $ 42
May 6, 7 AM $ 0.0₆283
+0.00%
$ 19,513 $ 50
May 6, 6 AM $ 0.0₆283
+0.94%
$ 19,515 $ 49
May 6, 5 AM $ 0.0₆279
+0.07%
$ 19,275 $ 49
May 6, 3 AM $ 0.0₆281
-0.13%
$ 19,394 $ 26
May 5, 8 PM $ 0.0₆276
+0.00%
$ 19,048 $ 12
May 5, 6 PM $ 0.0₆277
+0.00%
$ 19,086 $ 13
May 5, 5 PM $ 0.0₆278
-0.07%
$ 19,164 $ 13
May 5, 4 PM $ 0.0₆278
-0.63%
$ 19,179 $ 12
May 5, 11 AM $ 0.0₆278
-0.06%
$ 19,171 $ 12
May 5, 9 AM $ 0.0₆276
+0.15%
$ 19,076 $ 11
May 5, 3 AM $ 0.0₆274
+0.00%
$ 18,899 $ 15
May 4, 11 PM $ 0.0₆271
+0.00%
$ 18,732 $ 15
May 4, 5 PM $ 0.0₆27
+0.00%
$ 18,625 $ 13
May 4, 12 PM $ 0.0₆27
+0.50%
$ 18,605 $ 13
May 3, 11 PM $ 0.0₆269
+0.00%
$ 18,547 $ 23
May 3, 8 AM $ 0.0₆267
+0.56%
$ 18,443 $ 23
May 3, 7 AM $ 0.0₆266
+0.00%
$ 18,341 $ 22
May 3, 6 AM $ 0.0₆265
+0.00%
$ 18,300 $ 22
May 3, 5 AM $ 0.0₆265
-0.24%
$ 18,299 $ 22
May 3, 4 AM $ 0.0₆266
+0.01%
$ 18,344 $ 1
May 3, 1 AM $ 0.0₆272
+0.00%
$ 18,778 $ 1
May 3, 12 AM $ 0.0₆272
-0.19%
$ 18,799 $ 1
May 2, 10 PM $ 0.0₆273
+0.00%
$ 18,811 $ 0
May 2, 9 AM $ 0.0₆27
+0.00%
$ 18,609 $ 0.01
May 1, 5 AM $ 0.0₆271
+0.00%
$ 18,700 $ 411
Apr 30, 5 PM $ 0.0₆27
-0.14%
$ 18,608 $ 569
Apr 30, 3 PM $ 0.0₆27
+0.05%
$ 18,653 $ 564
Apr 29, 11 PM $ 0.0₆326
+0.00%
$ 22,484 $ 156
Apr 29, 8 PM $ 0.0₆323
-6.85%
$ 22,283 $ 4
Apr 29, 5 PM $ 0.0₆349
+0.00%
$ 24,111 $ 1
Apr 29, 3 PM $ 0.0₆354
+0.00%
$ 24,442 $ 1
Apr 29, 2 PM $ 0.0₆355
-0.01%
$ 24,478 $ 9
Apr 29, 3 AM $ 0.0₆354
+0.08%
$ 24,419 $ 255
Apr 28, 11 PM $ 0.0₆351
+0.03%
$ 24,213 $ 254
Apr 28, 10 PM $ 0.0₆351
-0.01%
$ 24,214 $ 257
Apr 28, 3 PM $ 0.0₆35
-0.17%
$ 24,182 $ 392
Apr 28, 2 PM $ 0.0₆351
-7.45%
$ 24,228 $ 199
Apr 28, 1 PM $ 0.0₆379
+0.00%
$ 26,161 $ 197
Apr 28, 12 PM $ 0.0₆379
-2.27%
$ 26,158 $ 134
Apr 27, 10 PM $ 0.0₆391
-0.18%
$ 27,007 $ 1
Apr 27, 8 PM $ 0.0₆369
+0.00%
$ 25,463 $ 1
Apr 27, 4 AM $ 0.0₆381
+0.00%
$ -- $ 1
Apr 25, 8 PM $ 0.0₆376
-0.08%
$ 25,913 $ 427
Apr 25, 11 AM $ 0.0₆379
-1.48%
$ 26,154 $ 379
Apr 25, 1 AM $ 0.0₆385
+0.00%
$ 26,545 $ 384
Apr 25, 12 AM $ 0.0₆385
-0.05%
$ 26,545 $ 379
Apr 24, 11 PM $ 0.0₆357
+0.00%
$ 24,639 $ 177
Apr 24, 10 PM $ 0.0₆357
+1.35%
$ 24,643 $ 143
Apr 24, 9 PM $ 0.0₆352
+6.10%
$ 24,317 $ 104