Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GURS Historical Data

GURS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.0₆181
+1.03%
$12,474 $164
Jul 28, 1 AM $0.0₆18
-3.11%
$12,443 $167
Jul 28, 12 AM $0.0₆186
+0.00%
$12,810 $129
Jul 27, 11 PM $0.0₆185
-1.15%
$12,783 $128
Jul 27, 10 PM $0.0₆187
-0.70%
$12,937 $120
Jul 27, 9 PM $0.0₆189
-0.45%
$13,028 $79
Jul 27, 8 PM $0.0₆191
-0.17%
$13,151 $71
Jul 27, 7 PM $0.0₆191
+0.20%
$13,150 $68
Jul 27, 6 PM $0.0₆19
+0.24%
$13,123 $69
Jul 27, 3 PM $0.0₆189
+0.29%
$13,031 $111
Jul 27, 1 PM $0.0₆193
-0.32%
$13,320 $128
Jul 27, 12 PM $0.0₆193
+0.44%
$13,326 $125
Jul 27, 11 AM $0.0₆193
-0.04%
$13,292 $122
Jul 27, 10 AM $0.0₆192
+0.00%
$13,274 $108
Jul 27, 8 AM $0.0₆193
-0.01%
$13,331 $108
Jul 27, 7 AM $0.0₆194
+0.20%
$13,370 $125
Jul 27, 6 AM $0.0₆194
-0.15%
$13,369 $125
Jul 27, 4 AM $0.0₆195
+3.30%
$13,421 $86
Jul 27, 2 AM $0.0₆188
-0.26%
$12,988 $79
Jul 27, 1 AM $0.0₆189
-0.08%
$13,030 $79
Jul 27, 12 AM $0.0₆188
-0.23%
$12,988 $79
Jul 26, 11 PM $0.0₆189
+1.05%
$13,032 $84
Jul 26, 9 PM $0.0₆188
+0.01%
$12,971 $85
Jul 26, 8 PM $0.0₆188
+0.04%
$12,950 $84
Jul 26, 7 PM $0.0₆188
-0.11%
$12,966 $86
Jul 26, 6 PM $0.0₆188
-0.71%
$12,954 $86
Jul 26, 5 PM $0.0₆193
-0.11%
$13,306 $48
Jul 26, 4 PM $0.0₆193
+0.50%
$13,314 $50
Jul 26, 3 PM $0.0₆192
-0.51%
$13,269 $56
Jul 26, 2 PM $0.0₆193
+0.00%
$13,292 $55
Jul 26, 1 PM $0.0₆189
-2.01%
$13,067 $53
Jul 26, 11 AM $0.0₆193
-0.69%
$13,326 $43
Jul 26, 10 AM $0.0₆194
-0.26%
$13,411 $44
Jul 26, 9 AM $0.0₆196
+0.13%
$13,494 $44
Jul 26, 8 AM $0.0₆197
-0.22%
$13,580 $44
Jul 26, 7 AM $0.0₆197
+0.73%
$13,618 $45
Jul 26, 3 AM $0.0₆197
-0.62%
$13,606 $79
Jul 26, 2 AM $0.0₆195
-0.70%
$13,432 $85
Jul 26, 12 AM $0.0₆19
-0.47%
$13,117 $133
Jul 25, 11 PM $0.0₆191
-2.05%
$13,157 $133
Jul 25, 10 PM $0.0₆196
+0.21%
$13,543 $140
Jul 25, 9 PM $0.0₆195
+0.00%
$13,433 $160
Jul 25, 8 PM $0.0₆194
+0.09%
$13,376 $163
Jul 25, 7 PM $0.0₆193
+0.03%
$13,346 $166
Jul 25, 6 PM $0.0₆193
+0.00%
$13,340 $169
Jul 25, 5 PM $0.0₆193
+2.89%
$13,311 $168
Jul 25, 4 PM $0.0₆188
-0.11%
$12,954 $159
Jul 25, 3 PM $0.0₆189
-0.27%
$13,066 $149
Jul 25, 1 PM $0.0₆18
-0.77%
$12,427 $140
Jul 25, 12 PM $0.0₆181
+0.00%
$12,490 $134