GURS Historical Data

GURS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₆329
+0.00%
$ 22,731 $ 2
Apr 23, 5 PM $ 0.0₆328
+0.00%
$ 22,607 $ 68
Apr 23, 1 PM $ 0.0₆327
-0.03%
$ 22,564 $ 67
Apr 23, 10 AM $ 0.0₆325
+0.00%
$ 22,432 $ 67
Apr 23, 7 AM $ 0.0₆329
+0.00%
$ 22,674 $ 61
Apr 23, 1 AM $ 0.0₆33
+0.02%
$ 22,800 $ 422
Apr 22, 9 PM $ 0.0₆327
-0.14%
$ 22,557 $ 359
Apr 22, 12 PM $ 0.0₆33
+0.00%
$ 22,785 $ 374
Apr 22, 6 AM $ 0.0₆33
+0.00%
$ 22,795 $ 376
Apr 22, 4 AM $ 0.0₆33
+1.78%
$ 22,740 $ 371
Apr 22, 3 AM $ 0.0₆324
+11.50%
$ 22,345 $ 152
Apr 22, 1 AM $ 0.0₆277
+0.00%
$ 19,118 $ 6
Apr 21, 9 PM $ 0.0₆274
-0.32%
$ 18,893 $ 6
Apr 21, 8 PM $ 0.0₆274
-1.35%
$ 18,936 $ 3
Apr 21, 7 PM $ 0.0₆279
+1.18%
$ 19,230 $ 1
Apr 21, 11 AM $ 0.0₆278
+0.01%
$ 19,153 $ 13
Apr 21, 10 AM $ 0.0₆277
+0.00%
$ 19,141 $ 14
Apr 21, 6 AM $ 0.0₆278
-0.32%
$ 19,208 $ 21
Apr 21, 5 AM $ 0.0₆279
+0.00%
$ 19,278 $ 19
Apr 20, 12 PM $ 0.0₆274
+0.01%
$ 18,892 $ 958
Apr 20, 11 AM $ 0.0₆274
-1.27%
$ 18,890 $ 1,034
Apr 20, 10 AM $ 0.0₆277
-11.80%
$ 19,133 $ 1,014
Apr 20, 2 AM $ 0.0₆337
+0.64%
$ 23,235 $ 22
Apr 19, 9 PM $ 0.0₆342
+0.00%
$ 23,596 $ 22
Apr 19, 8 PM $ 0.0₆342
+5.71%
$ 23,580 $ 19
Apr 19, 7 PM $ 0.0₆323
+10.23%
$ 22,310 $ 18
Apr 19, 3 PM $ 0.0₆295
+0.00%
$ 20,326 $ 8
Apr 19, 2 PM $ 0.0₆295
+1.64%
$ 20,330 $ 8
Apr 19, 12 PM $ 0.0₆29
+0.82%
$ 19,981 $ 6
Apr 19, 10 AM $ 0.0₆278
+2.38%
$ 19,180 $ 2
Apr 18, 2 PM $ 0.0₆282
+0.00%
$ -- $ 8
Apr 18, 3 AM $ 0.0₆29
+0.00%
$ 20,025 $ 18
Apr 17, 7 PM $ 0.0₆291
+15.06%
$ 20,057 $ 16
Apr 17, 6 PM $ 0.0₆253
+0.33%
$ 17,432 $ 1
Apr 17, 8 AM $ 0.0₆227
+0.93%
$ 15,660 $ 0
Apr 16, 11 PM $ 0.0₆235
+0.00%
$ 16,218 $ 0
Apr 16, 9 AM $ 0.0₆229
+0.00%
$ 15,803 $ 1
Apr 14, 8 PM $ 0.0₆225
+0.78%
$ 15,544 $ 0
Apr 14, 1 AM $ 0.0₆23
+0.00%
$ 15,840 $ 1
Apr 13, 5 PM $ 0.0₆221
+0.00%
$ 15,244 $ 1
Apr 13, 7 AM $ 0.0₆218
+0.00%
$ 15,023 $ 0
Apr 11, 9 PM $ 0.0₆228
+0.01%
$ 15,750 $ 0
Apr 11, 8 PM $ 0.0₆23
+0.00%
$ 15,902 $ 0
Apr 11, 6 PM $ 0.0₆228
+0.00%
$ 15,697 $ 3
Apr 11, 5 PM $ 0.0₆227
+0.87%
$ 15,690 $ 3
Apr 10, 5 PM $ 0.0₆219
-3.75%
$ 15,109 $ 5
Apr 10, 4 PM $ 0.0₆227
+0.32%
$ 15,671 $ 2
Apr 10, 3 PM $ 0.0₆226
+0.00%
$ 15,598 $ 1
Apr 10, 8 AM $ 0.0₆224
+0.00%
$ 15,426 $ 1
Apr 10, 4 AM $ 0.0₆224
+0.00%
$ 15,428 $ 1