Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GURS Historical Data

GURS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0₆181
-0.01%
$12,483 $133
Jul 25, 10 AM $0.0₆181
+0.27%
$12,478 $136
Jul 25, 9 AM $0.0₆18
+0.00%
$12,412 $135
Jul 25, 8 AM $0.0₆18
+0.22%
$12,412 $134
Jul 25, 7 AM $0.0₆18
+0.39%
$12,400 $132
Jul 25, 6 AM $0.0₆179
-0.18%
$12,347 $130
Jul 25, 5 AM $0.0₆181
+6.48%
$12,488 $129
Jul 25, 4 AM $0.0₆17
-4.81%
$11,730 $118
Jul 25, 3 AM $0.0₆179
-0.04%
$12,323 $97
Jul 25, 2 AM $0.0₆189
+3.23%
$13,023 $99
Jul 25, 1 AM $0.0₆199
+1.86%
$13,760 $85
Jul 25, 12 AM $0.0₆187
+4.96%
$12,909 $67
Jul 24, 11 PM $0.0₆181
-1.97%
$12,470 $50
Jul 24, 10 PM $0.0₆184
+2.35%
$12,724 $39
Jul 24, 9 PM $0.0₆179
+0.42%
$12,349 $18
Jul 24, 8 PM $0.0₆178
-0.66%
$12,302 $16
Jul 24, 7 PM $0.0₆179
-0.82%
$12,381 $17
Jul 24, 5 PM $0.0₆177
-0.16%
$12,247 $12
Jul 24, 1 PM $0.0₆178
+0.00%
$12,255 $13
Jul 24, 12 PM $0.0₆179
+0.00%
$12,344 $13
Jul 24, 11 AM $0.0₆178
-1.08%
$12,284 $12
Jul 24, 5 AM $0.0₆18
+0.00%
$12,406 $11
Jul 24, 3 AM $0.0₆18
+0.00%
$12,437 $15
Jul 24, 1 AM $0.0₆179
-0.11%
$12,368 $16
Jul 23, 10 PM $0.0₆181
+0.00%
$12,474 $25
Jul 23, 9 PM $0.0₆186
+0.00%
$12,814 $26
Jul 23, 8 PM $0.0₆185
+0.35%
$12,786 $26
Jul 23, 6 PM $0.0₆183
+0.00%
$12,613 $26
Jul 23, 5 PM $0.0₆185
+0.00%
$12,738 $27
Jul 23, 2 PM $0.0₆187
-0.52%
$12,916 $30
Jul 23, 1 PM $0.0₆188
-2.04%
$12,992 $27
Jul 23, 5 AM $0.0₆189
-0.01%
$13,071 $35
Jul 23, 2 AM $0.0₆189
+0.69%
$13,044 $43
Jul 23, 1 AM $0.0₆19
-0.55%
$13,083 $51
Jul 23, 12 AM $0.0₆191
-0.43%
$13,174 $51
Jul 22, 11 PM $0.0₆189
-1.52%
$13,015 $62
Jul 22, 10 PM $0.0₆191
-0.93%
$13,212 $58
Jul 22, 9 PM $0.0₆192
+0.42%
$13,222 $58
Jul 22, 8 PM $0.0₆191
+0.65%
$13,167 $56
Jul 22, 7 PM $0.0₆189
+0.82%
$13,075 $53
Jul 22, 6 PM $0.0₆19
-0.65%
$13,094 $53
Jul 22, 5 PM $0.0₆191
+0.03%
$13,178 $64
Jul 22, 4 PM $0.0₆188
-1.04%
$12,994 $63
Jul 22, 3 PM $0.0₆19
-0.22%
$13,119 $60
Jul 22, 1 PM $0.0₆187
+0.18%
$12,893 $59
Jul 22, 11 AM $0.0₆187
-0.07%
$12,919 $58
Jul 22, 9 AM $0.0₆187
+0.18%
$12,899 $57
Jul 22, 7 AM $0.0₆186
-0.59%
$12,862 $58
Jul 22, 5 AM $0.0₆19
+1.47%
$13,093 $58
Jul 22, 4 AM $0.0₆189
-0.07%
$13,053 $54