Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GURS Historical Data

GURS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0₆186
-1.48%
$12,817 $52
Jul 22, 2 AM $0.0₆189
+0.00%
$13,032 $51
Jul 22, 1 AM $0.0₆188
+2.50%
$12,993 $41
Jul 22, 12 AM $0.0₆184
-1.45%
$12,677 $38
Jul 21, 9 PM $0.0₆187
+0.00%
$12,914 $24
Jul 21, 8 PM $0.0₆187
+0.00%
$12,879 $24
Jul 21, 7 PM $0.0₆187
+0.11%
$12,890 $23
Jul 21, 6 PM $0.0₆186
-0.37%
$12,851 $21
Jul 21, 1 PM $0.0₆187
+1.31%
$12,878 $9
Jul 21, 11 AM $0.0₆187
+0.00%
$12,884 $7
Jul 21, 8 AM $0.0₆188
-0.18%
$12,941 $11
Jul 21, 3 AM $0.0₆187
+0.00%
$12,914 $7
Jul 21, 2 AM $0.0₆186
+0.22%
$12,831 $7
Jul 21, 1 AM $0.0₆186
+0.27%
$12,830 $8
Jul 20, 9 PM $0.0₆186
-0.10%
$12,814 $8
Jul 20, 6 PM $0.0₆186
+0.59%
$12,805 $8
Jul 20, 5 PM $0.0₆184
+0.22%
$12,715 $8
Jul 20, 3 PM $0.0₆185
+0.00%
$12,761 $3
Jul 20, 8 AM $0.0₆183
+0.02%
$12,595 $19
Jul 20, 3 AM $0.0₆186
+1.30%
$12,811 $76
Jul 20, 2 AM $0.0₆184
+0.00%
$12,663 $73
Jul 20, 1 AM $0.0₆182
+0.11%
$12,587 $71
Jul 19, 11 PM $0.0₆181
+0.00%
$12,505 $99
Jul 19, 5 PM $0.0₆182
+0.00%
$12,526 $101
Jul 19, 4 PM $0.0₆181
-0.10%
$12,463 $100
Jul 19, 3 PM $0.0₆181
+0.42%
$12,481 $93
Jul 19, 2 PM $0.0₆18
-0.05%
$12,423 $91
Jul 19, 1 PM $0.0₆179
+0.00%
$12,373 $92
Jul 19, 12 PM $0.0₆179
-0.19%
$12,374 $92
Jul 19, 11 AM $0.0₆181
-0.36%
$12,510 $215
Jul 19, 9 AM $0.0₆181
+0.00%
$12,517 $214
Jul 19, 8 AM $0.0₆18
+0.00%
$12,393 $194
Jul 19, 6 AM $0.0₆184
+3.10%
$12,665 $194
Jul 19, 4 AM $0.0₆179
+0.00%
$12,347 $174
Jul 19, 1 AM $0.0₆177
+0.00%
$12,184 $172
Jul 18, 11 PM $0.0₆177
-0.13%
$12,185 $173
Jul 18, 10 PM $0.0₆178
-0.42%
$12,255 $164
Jul 18, 7 PM $0.0₆179
+0.00%
$12,365 $143
Jul 18, 6 PM $0.0₆179
+1.11%
$12,355 $144
Jul 18, 2 PM $0.0₆178
+2.42%
$12,307 $143
Jul 18, 12 PM $0.0₆179
-7.04%
$12,317 $139
Jul 18, 11 AM $0.0₆195
+0.00%
$13,448 $26
Jul 18, 8 AM $0.0₆196
+0.00%
$13,557 $32
Jul 18, 6 AM $0.0₆2
+0.96%
$13,804 $22
Jul 18, 3 AM $0.0₆2
+0.00%
$13,766 $94
Jul 18, 12 AM $0.0₆198
-0.32%
$13,642 $94
Jul 17, 7 PM $0.0₆197
+0.00%
$13,609 $138
Jul 17, 6 PM $0.0₆199
+0.00%
$13,715 $139
Jul 17, 5 PM $0.0₆198
+0.14%
$13,644 $139
Jul 17, 4 PM $0.0₆195
+0.19%
$13,473 $141