GURS Historical Data

GURS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₆208
+0.49%
$ 14,386 $ 13
Feb 12, 5 AM $ 0.0₆207
+0.08%
$ 14,313 $ 13
Feb 12, 4 AM $ 0.0₆207
+0.02%
$ 14,304 $ 13
Feb 12, 3 AM $ 0.0₆207
-0.06%
$ 14,298 $ 13
Feb 12, 2 AM $ 0.0₆207
+0.81%
$ 14,303 $ 13
Feb 12, 1 AM $ 0.0₆206
+0.12%
$ 14,203 $ 13
Feb 12, 12 AM $ 0.0₆205
-0.01%
$ 14,171 $ 13
Feb 11, 11 PM $ 0.0₆205
-0.87%
$ 14,171 $ 13
Feb 11, 10 PM $ 0.0₆207
+0.14%
$ 14,306 $ 13
Feb 11, 9 PM $ 0.0₆207
+0.32%
$ 14,271 $ 13
Feb 11, 8 PM $ 0.0₆206
-0.52%
$ 14,225 $ 13
Feb 11, 7 PM $ 0.0₆207
+0.42%
$ 14,299 $ 13
Feb 11, 6 PM $ 0.0₆207
+1.47%
$ 14,252 $ 13
Feb 11, 5 PM $ 0.0₆203
+0.41%
$ 14,027 $ 13
Feb 11, 4 PM $ 0.0₆202
-0.31%
$ 13,937 $ 13
Download