Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GURS Historical Data

GURS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.0₆212
+0.00%
$14,626 $1
Jul 3, 9 PM $0.0₆212
+0.16%
$14,623 $1
Jul 2, 4 AM $0.0₆204
+0.00%
$14,102 $2
Jul 1, 5 PM $0.0₆204
+0.37%
$14,081 $1
Jul 1, 9 AM $0.0₆202
+0.00%
$13,947 $2
Jul 1, 3 AM $0.0₆2
+0.00%
$13,816 $2
Jul 1, 1 AM $0.0₆199
-0.02%
$13,700 $1
Jul 1, 12 AM $0.0₆198
+0.00%
$13,696 $0
Jun 30, 9 PM $0.0₆199
+0.00%
$13,699 $1
Jun 30, 6 PM $0.0₆199
+0.00%
$13,734 $8
Jun 30, 5 PM $0.0₆197
+0.00%
$13,562 $8
Jun 30, 4 PM $0.0₆197
+0.00%
$13,565 $8
Jun 30, 1 PM $0.0₆196
+0.00%
$13,514 $8
Jun 30, 1 AM $0.0₆202
+0.00%
$13,958 $8
Jun 29, 11 PM $0.0₆203
-0.45%
$13,980 $8
Jun 29, 7 PM $0.0₆204
+0.00%
$14,097 $1
Jun 29, 6 PM $0.0₆204
-0.03%
$14,077 $0
Jun 29, 4 AM $0.0₆2
+0.00%
$-- $40
Jun 29, 12 AM $0.0₆194
+0.23%
$13,386 $1
Jun 28, 6 PM $0.0₆191
+0.21%
$13,176 $45
Jun 28, 5 PM $0.0₆191
-0.15%
$13,178 $45
Jun 28, 3 PM $0.0₆191
+0.09%
$13,197 $45
Jun 28, 2 PM $0.0₆191
+0.27%
$13,191 $45
Jun 28, 1 PM $0.0₆191
-0.29%
$13,161 $44
Jun 28, 12 PM $0.0₆191
+2.30%
$13,176 $44
Jun 28, 11 AM $0.0₆187
-0.01%
$12,880 $7
Jun 28, 2 AM $0.0₆189
+0.00%
$13,060 $1
Jun 28, 1 AM $0.0₆189
+0.00%
$13,061 $1
Jun 27, 10 PM $0.0₆189
+0.54%
$13,068 $1
Jun 27, 9 PM $0.0₆188
+0.00%
$12,946 $0
Jun 27, 6 PM $0.0₆191
+0.00%
$13,191 $0
Jun 27, 12 PM $0.0₆193
-0.02%
$13,330 $1
Jun 25, 8 PM $0.0₆182
+0.07%
$12,587 $41
Jun 25, 8 AM $0.0₆196
+0.00%
$13,548 $10
Jun 25, 7 AM $0.0₆199
+0.00%
$13,720 $11
Jun 25, 6 AM $0.0₆202
+0.86%
$13,910 $10
Jun 24, 11 PM $0.0₆196
+0.66%
$13,552 $10
Jun 24, 9 PM $0.0₆191
+0.00%
$13,148 $9
Jun 24, 8 PM $0.0₆19
+2.07%
$13,143 $9
Jun 24, 7 PM $0.0₆187
+0.87%
$12,885 $10
Jun 24, 6 PM $0.0₆185
+0.71%
$12,738 $10
Jun 24, 2 PM $0.0₆191
+0.30%
$13,193 $13
Jun 24, 1 PM $0.0₆191
-0.95%
$13,153 $11
Jun 24, 9 AM $0.0₆197
+0.00%
$13,569 $13
Jun 24, 8 AM $0.0₆197
+1.08%
$13,571 $13
Jun 24, 6 AM $0.0₆196
+0.00%
$13,540 $13
Jun 24, 5 AM $0.0₆195
-0.01%
$13,478 $13
Jun 24, 4 AM $0.0₆197
+0.00%
$13,571 $11
Jun 23, 7 PM $0.0₆192
+0.20%
$13,279 $9
Jun 23, 6 PM $0.0₆192
+0.00%
$13,253 $9