Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GURS Historical Data

GURS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.0₆193
-1.36%
$13,301 $8
Jun 23, 4 PM $0.0₆195
+0.82%
$13,489 $8
Jun 23, 3 PM $0.0₆194
-0.93%
$13,394 $6
Jun 23, 2 PM $0.0₆195
+0.80%
$13,467 $5
Jun 23, 1 PM $0.0₆193
+0.84%
$13,319 $5
Jun 23, 12 PM $0.0₆191
+0.41%
$13,206 $2
Jun 23, 10 AM $0.0₆19
-0.18%
$13,113 $2
Jun 23, 8 AM $0.0₆186
-1.20%
$12,866 $1
Jun 23, 7 AM $0.0₆189
-0.31%
$13,022 $0
Jun 22, 10 AM $0.0₆191
-0.36%
$13,183 $1
Jun 22, 9 AM $0.0₆191
+0.38%
$13,210 $1
Jun 21, 7 PM $0.0₆164
+0.00%
$11,289 $0
Jun 21, 2 PM $0.0₆191
+0.00%
$13,170 $75
Jun 21, 12 PM $0.0₆191
-0.01%
$13,194 $75
Jun 21, 5 AM $0.0₆189
+0.00%
$13,061 $77
Jun 21, 4 AM $0.0₆191
+0.00%
$13,187 $77
Jun 20, 2 PM $0.0₆183
+0.00%
$12,661 $44
Jun 20, 1 PM $0.0₆183
+0.00%
$12,659 $8
Jun 20, 11 AM $0.0₆188
+0.10%
$13,006 $85
Jun 20, 10 AM $0.0₆189
+0.00%
$13,025 $84
Jun 20, 9 AM $0.0₆189
-0.10%
$13,039 $84
Jun 20, 7 AM $0.0₆182
+0.00%
$12,575 $83
Jun 20, 6 AM $0.0₆183
-0.05%
$12,647 $81
Jun 20, 4 AM $0.0₆182
+0.00%
$12,548 $80
Jun 20, 1 AM $0.0₆18
+0.00%
$12,418 $80
Jun 19, 11 PM $0.0₆178
+0.00%
$12,279 $80
Jun 19, 9 PM $0.0₆178
+0.30%
$12,304 $78
Jun 19, 8 PM $0.0₆177
+0.00%
$12,199 $77
Jun 19, 7 PM $0.0₆177
-0.07%
$12,199 $77
Jun 19, 3 PM $0.0₆188
+0.18%
$12,958 $86
Jun 19, 12 PM $0.0₆185
+0.24%
$12,792 $90
Jun 19, 11 AM $0.0₆185
+0.34%
$12,760 $25
Jun 19, 4 AM $0.0₆188
+0.00%
$12,979 $25
Jun 18, 6 PM $0.0₆192
+0.00%
$13,265 $26
Jun 18, 5 PM $0.0₆193
+0.21%
$13,305 $25
Jun 18, 4 PM $0.0₆193
-0.95%
$13,288 $24
Jun 18, 3 PM $0.0₆183
-8.34%
$12,626 $20
Jun 18, 8 AM $0.0₆203
+0.00%
$13,991 $3
Jun 18, 5 AM $0.0₆201
-0.52%
$13,847 $4
Jun 18, 3 AM $0.0₆242
+0.00%
$16,696 $2
Jun 18, 12 AM $0.0₆244
+0.09%
$16,821 $2
Jun 17, 6 PM $0.0₆246
+0.00%
$16,994 $7
Jun 17, 3 PM $0.0₆245
+0.00%
$16,884 $7
Jun 17, 1 PM $0.0₆207
+0.00%
$14,291 $6
Jun 17, 12 PM $0.0₆207
-0.07%
$14,266 $6
Jun 17, 10 AM $0.0₆209
-0.03%
$14,417 $6
Jun 17, 8 AM $0.0₆207
-0.67%
$14,300 $5
Jun 17, 6 AM $0.0₆21
-0.54%
$14,479 $6
Jun 16, 9 PM $0.0₆209
-1.33%
$14,421 $6
Jun 16, 8 PM $0.0₆208
+0.00%
$14,363 $4