Coinranking
GURS Historical Data
GURS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 7 PM | $0.0₆209 | +0.19% | ||
| Jun 16, 6 PM | $0.0₆209 | +0.00% | ||
| Jun 16, 1 PM | $0.0₆243 | -0.06% | ||
| Jun 16, 7 AM | $0.0₆213 | +0.56% | ||
| Jun 16, 6 AM | $0.0₆212 | +0.00% | ||
| Jun 16, 4 AM | $0.0₆209 | -0.12% | ||
| Jun 15, 6 PM | $0.0₆215 | -0.04% | ||
| Jun 15, 5 PM | $0.0₆217 | +0.02% | ||
| Jun 15, 4 PM | $0.0₆214 | +0.37% | ||
| Jun 15, 5 AM | $0.0₆205 | +0.00% | ||
| Jun 15, 1 AM | $0.0₆205 | +0.00% | ||
| Jun 15, 12 AM | $0.0₆204 | +0.00% | ||
| Jun 14, 11 PM | $0.0₆203 | +0.00% | ||
| Jun 14, 10 PM | $0.0₆203 | +0.22% | ||
| Jun 14, 7 PM | $0.0₆196 | +0.00% | ||
| Jun 14, 12 AM | $0.0₆203 | +0.00% | ||
| Jun 13, 7 PM | $0.0₆203 | +0.29% | ||
| Jun 13, 4 PM | $0.0₆201 | +0.00% | ||
| Jun 13, 2 PM | $0.0₆203 | +0.00% | ||
| Jun 13, 8 AM | $0.0₆202 | +0.15% | ||
| Jun 12, 6 AM | $0.0₆199 | -0.01% | ||
| Jun 11, 12 PM | $0.0₆199 | -0.11% | ||
| Jun 11, 5 AM | $0.0₆2 | +0.01% | ||
| Jun 11, 4 AM | $0.0₆199 | +0.00% | ||
| Jun 11, 3 AM | $0.0₆199 | +1.06% | ||
| Jun 10, 8 AM | $0.0₆198 | -0.50% | ||
| Jun 9, 11 PM | $0.0₆201 | -0.30% | ||
| Jun 9, 9 PM | $0.0₆202 | +0.06% | ||
| Jun 9, 5 PM | $0.0₆204 | +0.00% | ||
| Jun 9, 2 PM | $0.0₆202 | +0.35% | ||
| Jun 9, 8 AM | $0.0₆208 | +0.00% | ||
| Jun 9, 6 AM | $0.0₆21 | +0.22% | ||
| Jun 9, 5 AM | $0.0₆209 | -0.05% | ||
| Jun 9, 4 AM | $0.0₆21 | +0.00% | ||
| Jun 8, 2 PM | $0.0₆208 | +4.08% | ||
| Jun 8, 12 PM | $0.0₆209 | +0.00% | ||
| Jun 8, 10 AM | $0.0₆206 | +0.00% | ||
| Jun 8, 9 AM | $0.0₆206 | +0.00% | ||
| Jun 8, 2 AM | $0.0₆208 | +0.00% | ||
| Jun 8, 12 AM | $0.0₆209 | +0.00% | ||
| Jun 7, 11 PM | $0.0₆209 | -0.02% | ||
| Jun 7, 9 PM | $0.0₆204 | +0.00% | ||
| Jun 7, 5 PM | $0.0₆207 | +0.00% | ||
| Jun 7, 3 PM | $0.0₆207 | -0.32% | ||
| Jun 7, 2 PM | $0.0₆206 | +0.00% | ||
| Jun 7, 6 AM | $0.0₆208 | +0.00% | ||
| Jun 7, 12 AM | $0.0₆206 | -0.13% | ||
| Jun 6, 7 PM | $0.0₆204 | -0.46% | ||
| Jun 6, 6 PM | $0.0₆204 | +2.02% | ||
| Jun 6, 11 AM | $0.0₆2 | -0.18% | ||