Coinranking
GURS Historical Data
GURS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 7 AM | $0.0₆2 | +0.00% | ||
| Jun 6, 5 AM | $0.0₆196 | -0.07% | ||
| Jun 6, 1 AM | $0.0₆208 | -0.43% | ||
| Jun 5, 8 PM | $0.0₆206 | +1.09% | ||
| Jun 5, 5 PM | $0.0₆214 | -0.03% | ||
| Jun 5, 4 PM | $0.0₆214 | +0.62% | ||
| Jun 5, 3 PM | $0.0₆216 | +0.00% | ||
| Jun 5, 2 PM | $0.0₆215 | +0.00% | ||
| Jun 5, 1 PM | $0.0₆215 | +0.00% | ||
| Jun 5, 8 AM | $0.0₆218 | +0.05% | ||
| Jun 5, 7 AM | $0.0₆218 | +0.28% | ||
| Jun 5, 6 AM | $0.0₆217 | -0.35% | ||
| Jun 5, 1 AM | $0.0₆233 | -0.05% | ||
| Jun 4, 8 PM | $0.0₆237 | -0.61% | ||
| Jun 4, 7 PM | $0.0₆238 | +0.03% | ||
| Jun 4, 4 PM | $0.0₆236 | -0.41% | ||
| Jun 4, 3 PM | $0.0₆237 | +0.30% | ||
| Jun 4, 2 PM | $0.0₆236 | -1.43% | ||
| Jun 4, 1 PM | $0.0₆236 | -0.26% | ||
| Jun 4, 12 PM | $0.0₆236 | +1.06% | ||
| Jun 4, 8 AM | $0.0₆237 | -1.49% | ||
| Jun 4, 7 AM | $0.0₆241 | -3.21% | ||
| Jun 4, 6 AM | $0.0₆241 | +0.00% | ||
| Jun 4, 5 AM | $0.0₆241 | +0.05% | ||
| Jun 4, 4 AM | $0.0₆245 | +0.84% | ||
| Jun 4, 3 AM | $0.0₆243 | +1.29% | ||
| Jun 4, 2 AM | $0.0₆238 | +0.01% | ||
| Jun 4, 12 AM | $0.0₆246 | -0.21% | ||
| Jun 3, 11 PM | $0.0₆246 | +0.00% | ||
| Jun 3, 10 PM | $0.0₆244 | +0.00% | ||
| Jun 3, 9 PM | $0.0₆244 | +0.00% | ||
| Jun 3, 8 PM | $0.0₆245 | -2.75% | ||
| Jun 3, 7 PM | $0.0₆252 | -1.51% | ||
| Jun 3, 6 PM | $0.0₆256 | +0.95% | ||
| Jun 3, 5 PM | $0.0₆255 | +0.00% | ||
| Jun 3, 4 PM | $0.0₆252 | -0.01% | ||
| Jun 3, 3 PM | $0.0₆257 | -0.16% | ||
| Jun 3, 2 PM | $0.0₆259 | +0.00% | ||
| Jun 3, 1 PM | $0.0₆26 | +0.03% | ||
| Jun 3, 10 AM | $0.0₆26 | +0.09% | ||
| Jun 3, 8 AM | $0.0₆259 | +0.00% | ||
| Jun 3, 7 AM | $0.0₆258 | -0.21% | ||
| Jun 3, 6 AM | $0.0₆259 | -0.51% | ||
| Jun 3, 4 AM | $0.0₆255 | +0.00% | ||
| Jun 3, 3 AM | $0.0₆255 | +0.00% | ||
| Jun 3, 2 AM | $0.0₆256 | -1.50% | ||
| Jun 3, 1 AM | $0.0₆26 | -0.23% | ||
| Jun 3, 12 AM | $0.0₆259 | +0.36% | ||
| Jun 2, 11 PM | $0.0₆258 | -0.03% | ||
| Jun 2, 10 PM | $0.0₆261 | -0.01% | ||