Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GURS Historical Data

GURS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.0₆261
-0.01%
$17,998 $293
Jun 2, 9 PM $0.0₆264
+0.34%
$18,188 $295
Jun 2, 8 PM $0.0₆263
-0.19%
$18,126 $295
Jun 2, 7 PM $0.0₆263
-0.34%
$18,160 $294
Jun 2, 6 PM $0.0₆264
-1.10%
$18,237 $295
Jun 2, 5 PM $0.0₆267
-4.39%
$18,440 $252
Jun 2, 3 PM $0.0₆295
+0.00%
$20,333 $68
Jun 2, 2 PM $0.0₆306
+0.09%
$21,103 $68
Jun 2, 11 AM $0.0₆308
+0.11%
$21,249 $67
Jun 2, 6 AM $0.0₆308
-0.39%
$21,263 $2
Jun 1, 8 PM $0.0₆307
-0.01%
$21,163 $4
Jun 1, 4 PM $0.0₆301
-0.19%
$20,743 $3
Jun 1, 12 PM $0.0₆304
+0.01%
$20,985 $2
Jun 1, 11 AM $0.0₆304
+0.00%
$20,983 $4
Jun 1, 5 AM $0.0₆309
+0.00%
$21,328 $66
Jun 1, 3 AM $0.0₆309
+0.43%
$21,312 $65
Jun 1, 2 AM $0.0₆308
+0.00%
$21,224 $64
May 31, 11 PM $0.0₆307
-0.22%
$21,192 $64
May 31, 10 PM $0.0₆308
+0.23%
$21,236 $63
May 31, 9 PM $0.0₆307
+0.00%
$21,187 $121
May 31, 4 PM $0.0₆303
-0.76%
$20,923 $124
May 31, 7 AM $0.0₆31
+0.03%
$21,379 $64
May 30, 8 PM $0.0₆318
+0.62%
$21,925 $65
May 30, 6 PM $0.0₆317
-0.01%
$21,899 $68
May 30, 12 PM $0.0₆306
+0.34%
$21,107 $9
May 30, 10 AM $0.0₆306
-0.05%
$21,138 $11
May 29, 11 PM $0.0₆303
+0.00%
$20,906 $11
May 29, 10 PM $0.0₆302
+0.00%
$20,869 $11
May 29, 7 PM $0.0₆306
+0.00%
$21,130 $39
May 29, 6 PM $0.0₆306
-0.07%
$21,130 $33
May 29, 3 PM $0.0₆304
-0.71%
$20,967 $32
May 29, 1 PM $0.0₆304
+0.00%
$20,994 $32
May 29, 12 PM $0.0₆304
-0.32%
$20,994 $31
May 29, 11 AM $0.0₆305
-0.63%
$21,064 $30
May 29, 10 AM $0.0₆307
+0.35%
$21,194 $29
May 29, 6 AM $0.0₆308
+0.00%
$21,243 $28
May 29, 4 AM $0.0₆306
+0.58%
$21,140 $28
May 28, 9 PM $0.0₆308
-0.14%
$21,285 $8
May 28, 4 AM $0.0₆296
+0.00%
$20,424 $19
May 28, 12 AM $0.0₆31
+0.00%
$21,416 $19
May 27, 11 PM $0.0₆31
+0.83%
$21,417 $18
May 27, 9 PM $0.0₆311
-1.24%
$21,437 $16
May 27, 7 PM $0.0₆312
+0.00%
$21,538 $16
May 27, 1 PM $0.0₆314
+0.00%
$21,637 $16
May 27, 12 PM $0.0₆313
+0.00%
$21,593 $16
May 27, 11 AM $0.0₆313
+0.00%
$21,566 $16
May 27, 10 AM $0.0₆311
+0.00%
$21,488 $15
May 27, 9 AM $0.0₆309
-1.27%
$21,346 $15
May 27, 7 AM $0.0₆312
+0.00%
$21,515 $34
May 27, 6 AM $0.0₆312
-0.24%
$21,522 $33