Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GURS Historical Data

GURS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.0₆267
+0.56%
$18,443 $23
May 3, 7 AM $0.0₆266
+0.00%
$18,341 $22
May 3, 6 AM $0.0₆265
+0.00%
$18,300 $22
May 3, 5 AM $0.0₆265
-0.24%
$18,299 $22
May 3, 4 AM $0.0₆266
+0.01%
$18,344 $1
May 3, 1 AM $0.0₆272
+0.00%
$18,778 $1
May 3, 12 AM $0.0₆272
-0.19%
$18,799 $1
May 2, 10 PM $0.0₆273
+0.00%
$18,811 $0
May 2, 9 AM $0.0₆27
+0.00%
$18,609 $0.01
May 1, 5 AM $0.0₆271
+0.00%
$18,700 $411
Apr 30, 5 PM $0.0₆27
-0.14%
$18,608 $569
Apr 30, 3 PM $0.0₆27
+0.05%
$18,653 $564
Apr 29, 11 PM $0.0₆326
+0.00%
$22,484 $156
Apr 29, 8 PM $0.0₆323
-6.85%
$22,283 $4
Apr 29, 5 PM $0.0₆349
+0.00%
$24,111 $1
Apr 29, 3 PM $0.0₆354
+0.00%
$24,442 $1
Apr 29, 2 PM $0.0₆355
-0.01%
$24,478 $9
Apr 29, 3 AM $0.0₆354
+0.08%
$24,419 $255
Apr 28, 11 PM $0.0₆351
+0.03%
$24,213 $254
Apr 28, 10 PM $0.0₆351
-0.01%
$24,214 $257
Apr 28, 3 PM $0.0₆35
-0.17%
$24,182 $392
Apr 28, 2 PM $0.0₆351
-7.45%
$24,228 $199
Apr 28, 1 PM $0.0₆379
+0.00%
$26,161 $197
Apr 28, 12 PM $0.0₆379
-2.27%
$26,158 $134
Apr 27, 10 PM $0.0₆391
-0.18%
$27,007 $1
Apr 27, 8 PM $0.0₆369
+0.00%
$25,463 $1
Apr 27, 4 AM $0.0₆381
+0.00%
$-- $1
Apr 25, 8 PM $0.0₆376
-0.08%
$25,913 $427
Apr 25, 11 AM $0.0₆379
-1.48%
$26,154 $379
Apr 25, 1 AM $0.0₆385
+0.00%
$26,545 $384
Apr 25, 12 AM $0.0₆385
-0.05%
$26,545 $379
Apr 24, 11 PM $0.0₆357
+0.00%
$24,639 $177
Apr 24, 10 PM $0.0₆357
+1.35%
$24,643 $143
Apr 24, 9 PM $0.0₆352
+6.10%
$24,317 $104
Apr 24, 10 AM $0.0₆329
+0.00%
$22,731 $2
Apr 23, 5 PM $0.0₆328
+0.00%
$22,607 $68
Apr 23, 1 PM $0.0₆327
-0.03%
$22,564 $67
Apr 23, 10 AM $0.0₆325
+0.00%
$22,432 $67
Apr 23, 7 AM $0.0₆329
+0.00%
$22,674 $61
Apr 23, 1 AM $0.0₆33
+0.02%
$22,800 $422
Apr 22, 9 PM $0.0₆327
-0.14%
$22,557 $359
Apr 22, 12 PM $0.0₆33
+0.00%
$22,785 $374
Apr 22, 6 AM $0.0₆33
+0.00%
$22,795 $376
Apr 22, 4 AM $0.0₆33
+1.78%
$22,740 $371
Apr 22, 3 AM $0.0₆324
+11.50%
$22,345 $152
Apr 22, 1 AM $0.0₆277
+0.00%
$19,118 $6
Apr 21, 9 PM $0.0₆274
-0.32%
$18,893 $6
Apr 21, 8 PM $0.0₆274
-1.35%
$18,936 $3
Apr 21, 7 PM $0.0₆279
+1.18%
$19,230 $1
Apr 21, 11 AM $0.0₆278
+0.01%
$19,153 $13