Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GURS Historical Data

GURS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.0₆277
+0.00%
$19,141 $14
Apr 21, 6 AM $0.0₆278
-0.32%
$19,208 $21
Apr 21, 5 AM $0.0₆279
+0.00%
$19,278 $19
Apr 20, 12 PM $0.0₆274
+0.01%
$18,892 $958
Apr 20, 11 AM $0.0₆274
-1.27%
$18,890 $1,034
Apr 20, 10 AM $0.0₆277
-11.80%
$19,133 $1,014
Apr 20, 2 AM $0.0₆337
+0.64%
$23,235 $22
Apr 19, 9 PM $0.0₆342
+0.00%
$23,596 $22
Apr 19, 8 PM $0.0₆342
+5.71%
$23,580 $19
Apr 19, 7 PM $0.0₆323
+10.23%
$22,310 $18
Apr 19, 3 PM $0.0₆295
+0.00%
$20,326 $8
Apr 19, 2 PM $0.0₆295
+1.64%
$20,330 $8
Apr 19, 12 PM $0.0₆29
+0.82%
$19,981 $6
Apr 19, 10 AM $0.0₆278
+2.38%
$19,180 $2
Apr 18, 2 PM $0.0₆282
+0.00%
$-- $8
Apr 18, 3 AM $0.0₆29
+0.00%
$20,025 $18
Apr 17, 7 PM $0.0₆291
+15.06%
$20,057 $16
Apr 17, 6 PM $0.0₆253
+0.33%
$17,432 $1
Apr 17, 8 AM $0.0₆227
+0.93%
$15,660 $0
Apr 16, 11 PM $0.0₆235
+0.00%
$16,218 $0
Apr 16, 9 AM $0.0₆229
+0.00%
$15,803 $1
Apr 14, 8 PM $0.0₆225
+0.78%
$15,544 $0
Apr 14, 1 AM $0.0₆23
+0.00%
$15,840 $1
Apr 13, 5 PM $0.0₆221
+0.00%
$15,244 $1
Apr 13, 7 AM $0.0₆218
+0.00%
$15,023 $0
Apr 11, 9 PM $0.0₆228
+0.01%
$15,750 $0
Apr 11, 8 PM $0.0₆23
+0.00%
$15,902 $0
Apr 11, 6 PM $0.0₆228
+0.00%
$15,697 $3
Apr 11, 5 PM $0.0₆227
+0.87%
$15,690 $3
Apr 10, 5 PM $0.0₆219
-3.75%
$15,109 $5
Apr 10, 4 PM $0.0₆227
+0.32%
$15,671 $2
Apr 10, 3 PM $0.0₆226
+0.00%
$15,598 $1
Apr 10, 8 AM $0.0₆224
+0.00%
$15,426 $1
Apr 10, 4 AM $0.0₆224
+0.00%
$15,428 $1
Apr 10, 2 AM $0.0₆224
+0.00%
$15,489 $1
Apr 9, 6 PM $0.0₆224
+0.00%
$15,439 $2
Apr 9, 6 AM $0.0₆215
+0.00%
$14,866 $1
Apr 8, 5 PM $0.0₆217
-0.36%
$14,982 $1
Apr 8, 6 AM $0.0₆224
+0.52%
$15,473 $3
Apr 8, 5 AM $0.0₆224
+0.49%
$15,429 $2
Apr 8, 12 AM $0.0₆222
+0.37%
$15,313 $2
Apr 7, 10 AM $0.0₆205
+0.31%
$14,142 $2
Apr 7, 12 AM $0.0₆21
+0.00%
$14,481 $2
Apr 6, 1 AM $0.0₆219
+0.00%
$15,122 $0
Apr 4, 12 PM $0.0₆21
+0.00%
$14,521 $0
Apr 3, 3 PM $0.0₆215
+0.00%
$14,806 $0
Apr 2, 4 PM $0.0₆204
-0.16%
$14,094 $2
Apr 2, 12 PM $0.0₆206
+0.88%
$14,180 $1
Apr 2, 11 AM $0.0₆203
+0.00%
$14,024 $0
Apr 1, 7 AM $0.0₆219
+0.00%
$15,084 $2
Download