Coinranking
GURS Historical Data
GURS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2026 | $0.0₆192 | +1.65% | ||
| Jun 22, 2026 | $0.0₆191 | +0.17% | ||
| Jun 21, 2026 | $0.0₆164 | -14.40% | ||
| Jun 20, 2026 | $0.0₆183 | +1.95% | ||
| Jun 19, 2026 | $0.0₆178 | -5.40% | ||
| Jun 18, 2026 | $0.0₆192 | -21.07% | ||
| Jun 17, 2026 | $0.0₆246 | +16.73% | ||
| Jun 16, 2026 | $0.0₆209 | -0.21% | ||
| Jun 15, 2026 | $0.0₆215 | +5.38% | ||
| Jun 14, 2026 | $0.0₆203 | +0.37% | ||
| Jun 13, 2026 | $0.0₆203 | +0.72% | ||
| Jun 12, 2026 | $0.0₆199 | -0.01% | ||
| Jun 11, 2026 | $0.0₆199 | +1.10% | ||
| Jun 10, 2026 | $0.0₆198 | -0.50% | ||
| Jun 9, 2026 | $0.0₆201 | -4.04% | ||
| Jun 8, 2026 | $0.0₆208 | -0.66% | ||
| Jun 7, 2026 | $0.0₆209 | +1.61% | ||
| Jun 6, 2026 | $0.0₆204 | -1.99% | ||
| Jun 5, 2026 | $0.0₆206 | -11.66% | ||
| Jun 4, 2026 | $0.0₆237 | -3.89% | ||
| Jun 3, 2026 | $0.0₆246 | -4.62% | ||
| Jun 2, 2026 | $0.0₆258 | -16.50% | ||
| Jun 1, 2026 | $0.0₆307 | -0.29% | ||
| May 31, 2026 | $0.0₆307 | -0.85% | ||
| May 30, 2026 | $0.0₆318 | +3.67% | ||
| May 29, 2026 | $0.0₆303 | -0.54% | ||
| May 28, 2026 | $0.0₆308 | -0.61% | ||
| May 27, 2026 | $0.0₆31 | -0.73% | ||
| May 26, 2026 | $0.0₆313 | -1.69% | ||
| May 25, 2026 | $0.0₆326 | -0.08% | ||
| May 23, 2026 | $0.0₆339 | +6.91% | ||
| May 22, 2026 | $0.0₆328 | -3.24% | ||
| May 21, 2026 | $0.0₆341 | -0.58% | ||
| May 20, 2026 | $0.0₆328 | +1.43% | ||
| May 19, 2026 | $0.0₆32 | -2.63% | ||
| May 18, 2026 | $0.0₆323 | +0.58% | ||
| May 16, 2026 | $0.0₆335 | +0.12% | ||
| May 15, 2026 | $0.0₆342 | -3.16% | ||
| May 14, 2026 | $0.0₆344 | -2.01% | ||
| May 13, 2026 | $0.0₆346 | -2.01% | ||
| May 12, 2026 | $0.0₆35 | -2.33% | ||
| May 11, 2026 | $0.0₆364 | +0.30% | ||
| May 10, 2026 | $0.0₆367 | -3.82% | ||
| May 9, 2026 | $0.0₆387 | +31.05% | ||
| May 8, 2026 | $0.0₆29 | +3.62% | ||
| May 7, 2026 | $0.0₆279 | -1.99% | ||
| May 6, 2026 | $0.0₆284 | +0.93% | ||
| May 5, 2026 | $0.0₆276 | +0.79% | ||
| May 4, 2026 | $0.0₆271 | +1.19% | ||
| May 3, 2026 | $0.0₆269 | -1.53% | ||