GURS Historical Data

GURS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅326
-16.48%
$ 224,833 $ 19
Nov 28, 2024 $ 0.0₅391
-10.48%
$ 269,497 $ 11
Nov 27, 2024 $ 0.0₅436
+46.80%
$ 300,079 $ 7,958
Nov 8, 2024 $ 0.0₅248
+1.83%
$ -- $ 3,378
Nov 7, 2024 $ 0.0₅244
+7.28%
$ 168,129 $ 7,173
Nov 6, 2024 $ 0.0₅227
-13.09%
$ 156,691 $ 3,983
Nov 3, 2024 $ 0.0₅268
-2.44%
$ -- $ 6,244
Nov 2, 2024 $ 0.0₅274
+30.82%
$ 189,278 $ 4,768
Nov 1, 2024 $ 0.0₅21
+0.13%
$ 144,724 $ 4,557
Oct 6, 2024 $ 0.0₅2
+4.45%
$ -- $ 4,124
Oct 5, 2024 $ 0.0₅191
+0.03%
$ 131,847 $ 3,934
Oct 3, 2024 $ 0.0₅213
-0.07%
$ -- $ 9,359
Oct 2, 2024 $ 0.0₅214
-3.58%
$ 147,492 $ 16,121
Sep 26, 2024 $ 0.0₅271
+6.53%
$ 186,677 $ 4,142
Sep 25, 2024 $ 0.0₅254
-4.78%
$ 175,237 $ 3,909
Sep 24, 2024 $ 0.0₅266
+1.53%
$ 183,557 $ 5,288
Aug 3, 2024 $ 0.0₅103
-4.83%
$ 70,997 $ 4,664
Aug 2, 2024 $ 0.0₅108
-0.74%
$ 74,527 $ 4,867
Jul 25, 2024 $ 0.0₅198
-3.43%
$ -- $ 6,303
Jul 24, 2024 $ 0.0₅205
-2.80%
$ 141,569 $ 6,459
Jul 23, 2024 $ 0.0₅265
+0.48%
$ -- $ 3,834
Jul 22, 2024 $ 0.0₅264
-1.93%
$ 182,029 $ 3,832
Jun 13, 2024 $ 0.0₅175
-6.24%
$ -- $ 3,757
Jun 12, 2024 $ 0.0₅186
-0.40%
$ 128,513 $ 4,001
May 19, 2024 $ 0.0₅441
-3.66%
$ 304,154 $ 8,080
May 18, 2024 $ 0.0₅458
+1.46%
$ 315,752 $ 15,701
May 17, 2024 $ 0.0₅465
+5.82%
$ 320,768 $ 4,889
May 16, 2024 $ 0.0₅439
+1.01%
$ 303,156 $ 4,621
May 13, 2024 $ 0.0₅492
+0.00%
$ -- $ 994
May 11, 2024 $ 0.0₅536
+0.68%
$ -- $ 19,078
May 10, 2024 $ 0.0₅532
-2.31%
$ 367,398 $ 18,954
May 4, 2024 $ 0.0₅906
+1.10%
$ -- $ 4,182
May 3, 2024 $ 0.0₅897
-17.06%
$ 618,929 $ 4,143
May 2, 2024 $ 0.0000108
+4.59%
$ 746,500 $ 30,185
May 1, 2024 $ 0.0₅686
-1.56%
$ -- $ 5,267
Apr 30, 2024 $ 0.0₅695
-11.06%
$ 479,656 $ 5,322
Apr 29, 2024 $ 0.0₅782
-2.00%
$ 539,387 $ 16,244
Apr 28, 2024 $ 0.0₅797
-6.86%
$ 549,923 $ 8,595
Apr 27, 2024 $ 0.0₅856
+0.41%
$ 590,641 $ 4,426
Apr 24, 2024 $ 0.0000112
+2.48%
$ -- $ 5,849
Apr 23, 2024 $ 0.0000109
-0.71%
$ 753,774 $ 5,715
Apr 22, 2024 $ 0.0000124
+4.05%
$ -- $ 10,010
Apr 21, 2024 $ 0.000012
-8.21%
$ 825,068 $ 9,615
Apr 20, 2024 $ 0.000013
+32.75%
$ 899,276 $ 24,070
Apr 19, 2024 $ 0.0₅98
-5.82%
$ 676,215 $ 42,342
Apr 18, 2024 $ 0.0000104
-17.42%
$ 718,149 $ 30,189
Apr 17, 2024 $ 0.0000126
+33.56%
$ 869,483 $ 19,275
Apr 16, 2024 $ 0.0000104
-1.26%
$ -- $ 4,318
Apr 15, 2024 $ 0.0000106
-1.99%
$ 730,085 $ 13,048
Apr 14, 2024 $ 0.0₅854
+5.77%
$ -- $ 6,005