Coinranking
GURS Historical Data
GURS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 1 PM | $0.0₆321 | +5.02% | ||
| Sep 21, 12 PM | $0.0₆302 | +0.46% | ||
| Sep 21, 11 AM | $0.0₆301 | -0.28% | ||
| Sep 21, 10 AM | $0.0₆302 | +7.39% | ||
| Sep 21, 9 AM | $0.0₆281 | +0.02% | ||
| Sep 21, 8 AM | $0.0₆278 | +0.62% | ||
| Sep 21, 7 AM | $0.0₆276 | -0.22% | ||
| Sep 21, 5 AM | $0.0₆285 | -0.88% | ||
| Sep 21, 4 AM | $0.0₆287 | +2.74% | ||
| Sep 21, 3 AM | $0.0₆279 | +4.99% | ||
| Sep 21, 2 AM | $0.0₆266 | +4.16% | ||
| Sep 21, 1 AM | $0.0₆264 | +0.01% | ||
| Sep 21, 12 AM | $0.0₆264 | +0.98% | ||
| Sep 20, 10 PM | $0.0₆257 | +1.16% | ||
| Sep 20, 9 PM | $0.0₆254 | -0.01% | ||
| Sep 20, 8 PM | $0.0₆257 | -0.06% | ||
| Sep 20, 7 PM | $0.0₆254 | +0.04% | ||
| Sep 20, 6 PM | $0.0₆254 | +0.46% | ||
| Sep 20, 5 PM | $0.0₆253 | -0.41% | ||
| Sep 20, 4 PM | $0.0₆257 | +0.38% | ||
| Sep 20, 3 PM | $0.0₆256 | +2.70% | ||
| Sep 20, 2 PM | $0.0₆249 | +2.80% | ||
| Sep 20, 1 PM | $0.0₆242 | -0.22% | ||
| Sep 20, 12 PM | $0.0₆237 | -0.81% | ||
| Sep 20, 11 AM | $0.0₆227 | +0.00% | ||
| Sep 20, 10 AM | $0.0₆225 | +4.04% | ||
| Sep 20, 9 AM | $0.0₆215 | +2.11% | ||
| Sep 20, 7 AM | $0.0₆21 | +11.03% | ||
| Sep 20, 6 AM | $0.0₆187 | +0.19% | ||
| Sep 20, 5 AM | $0.0₆187 | -0.08% | ||
| Sep 20, 4 AM | $0.0₆187 | +0.00% | ||
| Sep 20, 3 AM | $0.0₆187 | -0.52% | ||
| Sep 20, 2 AM | $0.0₆188 | -0.08% | ||
| Sep 20, 1 AM | $0.0₆19 | -2.50% | ||
| Sep 20, 12 AM | $0.0₆198 | +3.13% | ||
| Sep 19, 11 PM | $0.0₆191 | +2.79% | ||
| Sep 19, 8 PM | $0.0₆182 | +0.15% | ||
| Sep 19, 7 PM | $0.0₆186 | +0.00% | ||
| Sep 19, 6 PM | $0.0₆186 | -0.69% | ||
| Sep 19, 5 PM | $0.0₆187 | +2.33% | ||
| Sep 19, 4 PM | $0.0₆183 | +1.40% | ||
| Sep 19, 1 PM | $0.0₆177 | +0.00% | ||
| Sep 19, 12 PM | $0.0₆176 | -0.39% | ||
| Sep 19, 11 AM | $0.0₆176 | +0.94% | ||
| Sep 19, 10 AM | $0.0₆174 | -0.62% | ||
| Sep 19, 7 AM | $0.0₆163 | +0.00% | ||
| Sep 19, 6 AM | $0.0₆163 | +0.37% | ||
| Sep 19, 5 AM | $0.0₆163 | +0.33% | ||
| Sep 19, 3 AM | $0.0₆162 | +0.34% | ||
| Sep 19, 2 AM | $0.0₆165 | +1.48% | ||