GURS Historical Data

GURS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₆295
+0.00%
$ 20,333 $ 68
Jun 2, 2 PM $ 0.0₆306
+0.09%
$ 21,103 $ 68
Jun 2, 11 AM $ 0.0₆308
+0.11%
$ 21,249 $ 67
Jun 2, 6 AM $ 0.0₆308
-0.39%
$ 21,263 $ 2
Jun 1, 8 PM $ 0.0₆307
-0.01%
$ 21,163 $ 4
Jun 1, 4 PM $ 0.0₆301
-0.19%
$ 20,743 $ 3
Jun 1, 12 PM $ 0.0₆304
+0.01%
$ 20,985 $ 2
Jun 1, 11 AM $ 0.0₆304
+0.00%
$ 20,983 $ 4
Jun 1, 5 AM $ 0.0₆309
+0.00%
$ 21,328 $ 66
Jun 1, 3 AM $ 0.0₆309
+0.43%
$ 21,312 $ 65
Jun 1, 2 AM $ 0.0₆308
+0.00%
$ 21,224 $ 64
May 31, 11 PM $ 0.0₆307
-0.22%
$ 21,192 $ 64
May 31, 10 PM $ 0.0₆308
+0.23%
$ 21,236 $ 63
May 31, 9 PM $ 0.0₆307
+0.00%
$ 21,187 $ 121
May 31, 4 PM $ 0.0₆303
-0.76%
$ 20,923 $ 124
May 31, 7 AM $ 0.0₆31
+0.03%
$ 21,379 $ 64
May 30, 8 PM $ 0.0₆318
+0.62%
$ 21,925 $ 65
May 30, 6 PM $ 0.0₆317
-0.01%
$ 21,899 $ 68
May 30, 12 PM $ 0.0₆306
+0.34%
$ 21,107 $ 9
May 30, 10 AM $ 0.0₆306
-0.05%
$ 21,138 $ 11
May 29, 11 PM $ 0.0₆303
+0.00%
$ 20,906 $ 11
May 29, 10 PM $ 0.0₆302
+0.00%
$ 20,869 $ 11
May 29, 7 PM $ 0.0₆306
+0.00%
$ 21,130 $ 39
May 29, 6 PM $ 0.0₆306
-0.07%
$ 21,130 $ 33
May 29, 3 PM $ 0.0₆304
-0.71%
$ 20,967 $ 32
May 29, 1 PM $ 0.0₆304
+0.00%
$ 20,994 $ 32
May 29, 12 PM $ 0.0₆304
-0.32%
$ 20,994 $ 31
May 29, 11 AM $ 0.0₆305
-0.63%
$ 21,064 $ 30
May 29, 10 AM $ 0.0₆307
+0.35%
$ 21,194 $ 29
May 29, 6 AM $ 0.0₆308
+0.00%
$ 21,243 $ 28
May 29, 4 AM $ 0.0₆306
+0.58%
$ 21,140 $ 28
May 28, 9 PM $ 0.0₆308
-0.14%
$ 21,285 $ 8
May 28, 4 AM $ 0.0₆296
+0.00%
$ 20,424 $ 19
May 28, 12 AM $ 0.0₆31
+0.00%
$ 21,416 $ 19
May 27, 11 PM $ 0.0₆31
+0.83%
$ 21,417 $ 18
May 27, 9 PM $ 0.0₆311
-1.24%
$ 21,437 $ 16
May 27, 7 PM $ 0.0₆312
+0.00%
$ 21,538 $ 16
May 27, 1 PM $ 0.0₆314
+0.00%
$ 21,637 $ 16
May 27, 12 PM $ 0.0₆313
+0.00%
$ 21,593 $ 16
May 27, 11 AM $ 0.0₆313
+0.00%
$ 21,566 $ 16
May 27, 10 AM $ 0.0₆311
+0.00%
$ 21,488 $ 15
May 27, 9 AM $ 0.0₆309
-1.27%
$ 21,346 $ 15
May 27, 7 AM $ 0.0₆312
+0.00%
$ 21,515 $ 34
May 27, 6 AM $ 0.0₆312
-0.24%
$ 21,522 $ 33
May 26, 8 PM $ 0.0₆313
+0.00%
$ 21,576 $ 38
May 26, 9 AM $ 0.0₆316
-1.14%
$ 21,827 $ 78
May 26, 5 AM $ 0.0₆318
+0.00%
$ 21,954 $ 73
May 26, 4 AM $ 0.0₆318
+0.00%
$ 21,961 $ 73
May 26, 3 AM $ 0.0₆318
+0.06%
$ 21,961 $ 63
May 25, 6 PM $ 0.0₆326
-0.08%
$ 22,501 $ 1