Coinranking
GURS Historical Data
GURS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2026 | $0.0₆273 | +1.09% | ||
| May 1, 2026 | $0.0₆271 | +0.00% | ||
| Apr 30, 2026 | $0.0₆27 | -0.19% | ||
| Apr 29, 2026 | $0.0₆326 | -7.86% | ||
| Apr 28, 2026 | $0.0₆351 | -9.54% | ||
| Apr 27, 2026 | $0.0₆391 | +2.64% | ||
| Apr 25, 2026 | $0.0₆376 | -2.43% | ||
| Apr 24, 2026 | $0.0₆357 | +8.40% | ||
| Apr 23, 2026 | $0.0₆328 | -0.82% | ||
| Apr 22, 2026 | $0.0₆327 | +17.98% | ||
| Apr 21, 2026 | $0.0₆274 | -2.00% | ||
| Apr 20, 2026 | $0.0₆274 | -18.18% | ||
| Apr 19, 2026 | $0.0₆342 | +25.96% | ||
| Apr 18, 2026 | $0.0₆282 | -2.76% | ||
| Apr 17, 2026 | $0.0₆291 | +29.26% | ||
| Apr 16, 2026 | $0.0₆235 | +2.63% | ||
| Apr 14, 2026 | $0.0₆225 | -1.87% | ||
| Apr 13, 2026 | $0.0₆221 | +1.47% | ||
| Apr 11, 2026 | $0.0₆228 | +1.25% | ||
| Apr 10, 2026 | $0.0₆219 | -2.46% | ||
| Apr 9, 2026 | $0.0₆224 | +3.86% | ||
| Apr 8, 2026 | $0.0₆217 | -1.80% | ||
| Apr 7, 2026 | $0.0₆205 | -2.35% | ||
| Apr 6, 2026 | $0.0₆219 | +0.00% | ||
| Apr 4, 2026 | $0.0₆21 | +0.00% | ||
| Apr 3, 2026 | $0.0₆215 | +0.00% | ||
| Apr 2, 2026 | $0.0₆204 | +0.50% | ||
| Apr 1, 2026 | $0.0₆219 | +0.00% | ||
| Mar 31, 2026 | $0.0₆209 | -1.01% | ||
| Mar 30, 2026 | $0.0₆208 | +0.54% | ||
| Mar 29, 2026 | $0.0₆206 | -0.61% | ||
| Mar 28, 2026 | $0.0₆21 | -0.65% | ||
| Mar 27, 2026 | $0.0₆209 | -2.19% | ||
| Mar 26, 2026 | $0.0₆218 | -2.40% | ||
| Mar 25, 2026 | $0.0₆233 | +2.36% | ||
| Mar 24, 2026 | $0.0₆229 | -0.68% | ||
| Feb 12, 2026 | $0.0₆212 | +3.06% | ||
| Feb 11, 2026 | $0.0₆205 | +1.36% | ||
| Jun 13, 2025 | $0.0₅488 | -4.24% | ||
| Jun 12, 2025 | $0.0₅509 | -56.18% | ||
| Jun 11, 2025 | $0.0000116 | -39.47% | ||
| Jun 10, 2025 | $0.0₅994 | -10.82% | ||
| Mar 6, 2025 | $0.0₅226 | +1.85% | ||
| Mar 5, 2025 | $0.0₅222 | +5.52% | ||
| Feb 26, 2025 | $0.0₅248 | +0.00% | ||
| Feb 25, 2025 | $0.0₅249 | +4.20% | ||
| Feb 22, 2025 | $0.0₅437 | +2.24% | ||
| Feb 21, 2025 | $0.0₅427 | -16.17% | ||
| Feb 20, 2025 | $0.0₅512 | +26.36% | ||
| Feb 18, 2025 | $0.0₅399 | -4.75% | ||