GURS Historical Data

GURS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₅803
-12.91%
$ 554,283 $ 5,643
Apr 12, 2024 $ 0.0000127
+0.42%
$ -- $ 4,817
Apr 11, 2024 $ 0.0000126
-0.50%
$ 870,598 $ 4,793
Apr 9, 2024 $ 0.0000145
-5.36%
$ 1 million $ 7,551
Apr 8, 2024 $ 0.0000153
+4.75%
$ 1.06 million $ 19,845
Apr 7, 2024 $ 0.0000146
+20.55%
$ 1.01 million $ 14,378
Apr 6, 2024 $ 0.0000122
+19.24%
$ 839,239 $ 14,518
Apr 5, 2024 $ 0.0000115
-0.79%
$ -- $ 4,688
Apr 4, 2024 $ 0.0000116
-0.16%
$ 798,580 $ 4,715
Apr 3, 2024 $ 0.0000114
-2.54%
$ 787,548 $ 6,777
Apr 2, 2024 $ 0.0000117
-9.10%
$ 809,042 $ 34,570
Apr 1, 2024 $ 0.0000129
-1.66%
$ 889,715 $ 11,734
Mar 31, 2024 $ 0.0000131
-9.43%
$ 906,400 $ 70,664
Mar 30, 2024 $ 0.0000145
-9.17%
$ 999,892 $ 30,787
Mar 29, 2024 $ 0.000016
+1.98%
$ 1.1 million $ 21,493
Mar 28, 2024 $ 0.0000182
+1.08%
$ -- $ 9,354
Mar 27, 2024 $ 0.000018
-3.10%
$ 1.24 million $ 21,608
Mar 26, 2024 $ 0.0000186
-8.42%
$ 1.28 million $ 58,181
Mar 25, 2024 $ 0.0000203
-4.79%
$ 1.4 million $ 22,745
Mar 24, 2024 $ 0.0000213
-13.32%
$ 1.47 million $ 15,959
Mar 23, 2024 $ 0.0000246
-3.06%
$ 1.69 million $ 41,079
Mar 22, 2024 $ 0.0000253
+4.24%
$ 1.75 million $ 41,839
Mar 21, 2024 $ 0.0000243
+14.54%
$ 1.68 million $ 75,889
Mar 20, 2024 $ 0.0000212
-4.37%
$ 1.46 million $ 60,891
Mar 19, 2024 $ 0.0000221
-16.34%
$ 1.53 million $ 69,223
Mar 18, 2024 $ 0.0000265
+7.88%
$ 1.83 million $ 176,185
Mar 17, 2024 $ 0.0000246
+12.44%
$ 1.7 million $ 36,150
Mar 16, 2024 $ 0.0000219
-23.56%
$ 1.51 million $ 147,674
Mar 15, 2024 $ 0.0000286
+7.72%
$ 1.97 million $ 122,162
Mar 14, 2024 $ 0.0000264
-12.29%
$ 1.82 million $ 86,169
Mar 13, 2024 $ 0.00003
-16.53%
$ 2.07 million $ 354,180
Mar 12, 2024 $ 0.000036
-8.74%
$ 2.49 million $ 324,515
Mar 11, 2024 $ 0.0000395
+84.66%
$ 2.73 million $ 536,866
Mar 10, 2024 $ 0.0000215
+25.85%
$ 1.48 million $ 266,029
Mar 9, 2024 $ 0.000017
+11.93%
$ 1.18 million $ 131,404
Mar 8, 2024 $ 0.0000153
+32.76%
$ 1.05 million $ 160,717
Mar 7, 2024 $ 0.0000115
+28.21%
$ 792,695 $ 14,510
Mar 6, 2024 $ 0.0₅896
-9.37%
$ 618,496 $ 18,082
Mar 5, 2024 $ 0.0₅988
-53.56%
$ 681,709 $ 35,843
Mar 4, 2024 $ 0.0000213
-11.29%
$ 1.47 million $ 355,989
Mar 3, 2024 $ 0.0000241
-12.86%
$ 1.66 million $ 154,596
Mar 2, 2024 $ 0.0000278
+9.69%
$ 1.92 million $ 109,125
Mar 1, 2024 $ 0.0₅812
+15.37%
$ -- $ 4,831
Feb 29, 2024 $ 0.0₅706
-20.01%
$ 487,462 $ 7,940
Feb 28, 2024 $ 0.0₅882
+41.58%
$ 608,700 $ 12,518
Feb 27, 2024 $ 0.0₅622
+13.61%
$ 428,980 $ 4,553
Feb 26, 2024 $ 0.0₅548
+5.17%
$ 378,452 $ 5,246
Feb 25, 2024 $ 0.0₅556
+1.66%
$ -- $ 6,133
Feb 24, 2024 $ 0.0₅548
-13.00%
$ 378,077 $ 6,967
Feb 23, 2024 $ 0.0₅63
-15.99%
$ 434,351 $ 5,043