Coinranking
GURS Historical Data
GURS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 AM | $0.0₆159 | +0.00% | ||
| Sep 19, 12 AM | $0.0₆155 | +0.00% | ||
| Sep 18, 9 PM | $0.0₆156 | +0.00% | ||
| Sep 18, 8 PM | $0.0₆156 | -2.65% | ||
| Sep 18, 7 PM | $0.0₆158 | -0.29% | ||
| Sep 18, 6 PM | $0.0₆157 | +0.40% | ||
| Sep 18, 5 PM | $0.0₆154 | +0.00% | ||
| Sep 18, 4 PM | $0.0₆154 | -1.05% | ||
| Sep 18, 3 PM | $0.0₆155 | +0.16% | ||
| Sep 18, 2 PM | $0.0₆155 | -4.82% | ||
| Sep 18, 11 AM | $0.0₆151 | -1.35% | ||
| Sep 18, 8 AM | $0.0₆152 | +0.00% | ||
| Sep 18, 5 AM | $0.0₆152 | +1.70% | ||
| Sep 17, 11 PM | $0.0₆145 | +1.64% | ||
| Sep 17, 10 PM | $0.0₆145 | +0.00% | ||
| Sep 17, 9 PM | $0.0₆147 | +0.00% | ||
| Sep 17, 6 PM | $0.0₆147 | +0.00% | ||
| Sep 17, 12 PM | $0.0₆146 | -0.96% | ||
| Sep 17, 11 AM | $0.0₆146 | +0.40% | ||
| Sep 17, 10 AM | $0.0₆144 | +0.00% | ||
| Sep 17, 9 AM | $0.0₆145 | +0.36% | ||
| Sep 17, 8 AM | $0.0₆144 | -0.52% | ||
| Sep 17, 7 AM | $0.0₆144 | +0.26% | ||
| Sep 17, 6 AM | $0.0₆143 | +0.27% | ||
| Sep 16, 9 PM | $0.0₆141 | +0.00% | ||
| Sep 16, 8 PM | $0.0₆141 | -0.84% | ||
| Sep 16, 7 PM | $0.0₆141 | +0.00% | ||
| Sep 16, 6 PM | $0.0₆139 | +0.59% | ||
| Sep 16, 5 PM | $0.0₆138 | +0.07% | ||
| Sep 16, 4 PM | $0.0₆138 | -0.25% | ||
| Sep 16, 3 PM | $0.0₆139 | -0.26% | ||
| Sep 16, 2 PM | $0.0₆139 | +0.00% | ||
| Sep 16, 1 PM | $0.0₆141 | -0.22% | ||
| Sep 16, 12 PM | $0.0₆141 | +0.33% | ||
| Sep 16, 11 AM | $0.0₆141 | -0.39% | ||
| Sep 16, 10 AM | $0.0₆141 | +0.17% | ||
| Sep 16, 9 AM | $0.0₆14 | -0.17% | ||
| Sep 16, 8 AM | $0.0₆139 | -0.53% | ||
| Sep 16, 7 AM | $0.0₆141 | +0.00% | ||
| Sep 16, 6 AM | $0.0₆141 | +0.00% | ||
| Sep 16, 5 AM | $0.0₆141 | -0.02% | ||
| Sep 16, 4 AM | $0.0₆141 | +0.00% | ||
| Sep 16, 3 AM | $0.0₆141 | +0.00% | ||
| Sep 16, 2 AM | $0.0₆141 | +0.00% | ||
| Sep 16, 1 AM | $0.0₆14 | -3.07% | ||
| Sep 16, 12 AM | $0.0₆144 | -0.43% | ||
| Sep 15, 10 PM | $0.0₆145 | +1.14% | ||
| Sep 15, 9 PM | $0.0₆144 | -1.52% | ||
| Sep 15, 8 PM | $0.0₆146 | +0.72% | ||
| Sep 15, 7 PM | $0.0₆146 | -1.46% | ||