Coinranking
GURS Historical Data
GURS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2025 | $0.0₅42 | +3.42% | ||
| Feb 16, 2025 | $0.0₅434 | +108.53% | ||
| Feb 15, 2025 | $0.0₅262 | -2.60% | ||
| Feb 14, 2025 | $0.0₅269 | +1.78% | ||
| Feb 10, 2025 | $0.0₅216 | +4.05% | ||
| Feb 9, 2025 | $0.0₅207 | -2.83% | ||
| Feb 4, 2025 | $0.0₆901 | +0.00% | ||
| Jan 28, 2025 | $0.0₅109 | +3.31% | ||
| Jan 27, 2025 | $0.0₅106 | -1.32% | ||
| Jan 26, 2025 | $0.0₅108 | -0.38% | ||
| Jan 25, 2025 | $0.0₅108 | +2.62% | ||
| Jan 24, 2025 | $0.0₅105 | +2.23% | ||
| Jan 23, 2025 | $0.0₅107 | -3.52% | ||
| Jan 22, 2025 | $0.0₅111 | -3.47% | ||
| Jan 21, 2025 | $0.0₅115 | -6.68% | ||
| Jan 20, 2025 | $0.0₅125 | +1.78% | ||
| Jan 19, 2025 | $0.0₅123 | -8.95% | ||
| Jan 17, 2025 | $0.0₅135 | +3.28% | ||
| Jan 16, 2025 | $0.0₅13 | +8.19% | ||
| Jan 15, 2025 | $0.0₅12 | +15.95% | ||
| Jan 14, 2025 | $0.0₅104 | +2.65% | ||
| Jan 13, 2025 | $0.0₅102 | -5.92% | ||
| Jan 12, 2025 | $0.0₅109 | +5.00% | ||
| Jan 11, 2025 | $0.0₅104 | -2.46% | ||
| Jan 10, 2025 | $0.0₅107 | +1.60% | ||
| Jan 9, 2025 | $0.0₅105 | -2.99% | ||
| Jan 8, 2025 | $0.0₅108 | -9.70% | ||
| Jan 6, 2025 | $0.0₅139 | +1.82% | ||
| Jan 5, 2025 | $0.0₅137 | -3.20% | ||
| Jan 4, 2025 | $0.0₅142 | -1.66% | ||
| Jan 3, 2025 | $0.0₅147 | +5.24% | ||
| Jan 2, 2025 | $0.0₅138 | +13.82% | ||
| Jan 1, 2025 | $0.0₅121 | +6.56% | ||
| Dec 31, 2024 | $0.0₅115 | -0.03% | ||
| Dec 30, 2024 | $0.0₅115 | -10.02% | ||
| Dec 28, 2024 | $0.0₅135 | +0.57% | ||
| Dec 27, 2024 | $0.0₅134 | -4.77% | ||
| Dec 26, 2024 | $0.0₅14 | -2.57% | ||
| Dec 25, 2024 | $0.0₅155 | -1.74% | ||
| Dec 24, 2024 | $0.0₅158 | +5.19% | ||
| Dec 23, 2024 | $0.0₅15 | +2.43% | ||
| Dec 18, 2024 | $0.0₅209 | -2.11% | ||
| Dec 17, 2024 | $0.0₅213 | -3.25% | ||
| Dec 9, 2024 | $0.0₅307 | +3.96% | ||
| Dec 8, 2024 | $0.0₅295 | +2.66% | ||
| Dec 7, 2024 | $0.0₅324 | -0.53% | ||
| Dec 6, 2024 | $0.0₅326 | +1.42% | ||
| Dec 5, 2024 | $0.0₅325 | -3.68% | ||
| Dec 3, 2024 | $0.0₅344 | -0.02% | ||
| Dec 2, 2024 | $0.0₅345 | +13.55% | ||