GURS Historical Data

GURS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₅748
-18.80%
$ 516,009 $ 11,762
Feb 21, 2024 $ 0.0₅919
+5.71%
$ 633,813 $ 16,446
Feb 20, 2024 $ 0.0₅869
-22.77%
$ 599,753 $ 99,044
Feb 19, 2024 $ 0.0000113
-4.78%
$ 778,271 $ 66,748
Feb 18, 2024 $ 0.0000118
+32.00%
$ 817,262 $ 82,234
Feb 17, 2024 $ 0.0₅897
+16.53%
$ 618,913 $ 48,633
Feb 16, 2024 $ 0.0₅77
-21.35%
$ 531,554 $ 58,373
Download