GURS Historical Data

GURS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0₆179
+0.00%
$ 12,347 $ 174
Jul 19, 1 AM $ 0.0₆177
+0.00%
$ 12,184 $ 172
Jul 18, 11 PM $ 0.0₆177
-0.13%
$ 12,185 $ 173
Jul 18, 10 PM $ 0.0₆178
-0.42%
$ 12,255 $ 164
Jul 18, 7 PM $ 0.0₆179
+0.00%
$ 12,365 $ 143
Jul 18, 6 PM $ 0.0₆179
+1.11%
$ 12,355 $ 144
Jul 18, 2 PM $ 0.0₆178
+2.42%
$ 12,307 $ 143
Jul 18, 12 PM $ 0.0₆179
-7.04%
$ 12,317 $ 139
Jul 18, 11 AM $ 0.0₆195
+0.00%
$ 13,448 $ 26
Jul 18, 8 AM $ 0.0₆196
+0.00%
$ 13,557 $ 32
Jul 18, 6 AM $ 0.0₆2
+0.96%
$ 13,804 $ 22
Jul 18, 3 AM $ 0.0₆2
+0.00%
$ 13,766 $ 94
Jul 18, 12 AM $ 0.0₆198
-0.32%
$ 13,642 $ 94
Jul 17, 7 PM $ 0.0₆197
+0.00%
$ 13,609 $ 138
Jul 17, 6 PM $ 0.0₆199
+0.00%
$ 13,715 $ 139
Jul 17, 5 PM $ 0.0₆198
+0.14%
$ 13,644 $ 139
Jul 17, 4 PM $ 0.0₆195
+0.19%
$ 13,473 $ 141
Jul 17, 2 PM $ 0.0₆194
-1.47%
$ 13,371 $ 156
Jul 17, 1 PM $ 0.0₆197
+0.00%
$ 13,591 $ 201
Jul 17, 12 PM $ 0.0₆197
+0.20%
$ 13,570 $ 200
Jul 17, 11 AM $ 0.0₆197
+0.15%
$ 13,582 $ 195
Jul 17, 10 AM $ 0.0₆196
-0.62%
$ 13,547 $ 194
Jul 17, 6 AM $ 0.0₆196
+0.32%
$ 13,509 $ 198
Jul 17, 5 AM $ 0.0₆197
-0.56%
$ 13,619 $ 124
Jul 17, 1 AM $ 0.0₆207
+0.04%
$ 14,281 $ 136
Jul 16, 11 PM $ 0.0₆208
-0.29%
$ 14,360 $ 138
Jul 16, 9 PM $ 0.0₆212
+0.86%
$ 14,647 $ 144
Jul 16, 8 PM $ 0.0₆21
-0.24%
$ 14,506 $ 142
Jul 16, 7 PM $ 0.0₆216
+0.06%
$ 14,898 $ 124
Jul 16, 6 PM $ 0.0₆215
+1.50%
$ 14,853 $ 125
Jul 16, 5 PM $ 0.0₆216
-0.22%
$ 14,916 $ 127
Jul 16, 4 PM $ 0.0₆215
+0.16%
$ 14,839 $ 128
Jul 16, 3 PM $ 0.0₆215
-0.60%
$ 14,828 $ 122
Jul 16, 2 PM $ 0.0₆244
+13.18%
$ 16,811 $ 123
Jul 16, 1 PM $ 0.0₆215
-0.85%
$ 14,825 $ 73
Jul 16, 11 AM $ 0.0₆216
-0.98%
$ 14,918 $ 80
Jul 16, 8 AM $ 0.0₆219
-3.61%
$ 15,097 $ 78
Jul 16, 5 AM $ 0.0₆219
+0.00%
$ 15,083 $ 94
Jul 16, 4 AM $ 0.0₆218
-0.04%
$ 15,050 $ 96
Jul 16, 3 AM $ 0.0₆22
-0.78%
$ 15,213 $ 97
Jul 16, 2 AM $ 0.0₆222
-0.08%
$ 15,284 $ 91
Jul 16, 1 AM $ 0.0₆221
+0.90%
$ 15,221 $ 95
Jul 16, 12 AM $ 0.0₆22
-1.22%
$ 15,189 $ 299
Jul 15, 10 PM $ 0.0₆219
+0.82%
$ 15,103 $ 299
Jul 15, 9 PM $ 0.0₆219
+0.00%
$ 15,133 $ 289
Jul 15, 8 PM $ 0.0₆215
-0.79%
$ 14,864 $ 285
Jul 15, 6 PM $ 0.0₆218
+2.05%
$ 15,056 $ 261
Jul 15, 5 PM $ 0.0₆218
+0.27%
$ 15,008 $ 257
Jul 15, 4 PM $ 0.0₆218
+0.14%
$ 15,021 $ 255
Jul 15, 3 PM $ 0.0₆217
-0.22%
$ 14,967 $ 251