Coinranking
GURS Historical Data
GURS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 7 PM | $0.0₆146 | -1.46% | ||
| Sep 15, 6 PM | $0.0₆149 | -0.38% | ||
| Sep 15, 3 PM | $0.0₆15 | +0.00% | ||
| Sep 15, 2 PM | $0.0₆15 | +0.39% | ||
| Sep 15, 5 AM | $0.0₆15 | -0.29% | ||
| Sep 15, 4 AM | $0.0₆151 | -0.52% | ||
| Sep 15, 3 AM | $0.0₆152 | +0.23% | ||
| Sep 15, 2 AM | $0.0₆152 | +0.33% | ||
| Sep 15, 12 AM | $0.0₆153 | +0.01% | ||
| Sep 14, 11 PM | $0.0₆152 | -0.12% | ||
| Sep 14, 10 PM | $0.0₆154 | +0.00% | ||
| Sep 14, 5 PM | $0.0₆153 | -0.05% | ||
| Sep 14, 4 PM | $0.0₆152 | +0.00% | ||
| Sep 14, 1 PM | $0.0₆151 | +0.00% | ||
| Sep 14, 12 PM | $0.0₆15 | +0.00% | ||
| Sep 14, 11 AM | $0.0₆15 | -0.05% | ||
| Sep 14, 10 AM | $0.0₆149 | +0.00% | ||
| Sep 14, 9 AM | $0.0₆149 | +0.00% | ||
| Sep 14, 6 AM | $0.0₆149 | +0.00% | ||
| Sep 14, 12 AM | $0.0₆147 | -0.05% | ||
| Sep 13, 7 PM | $0.0₆149 | +0.00% | ||
| Sep 13, 6 PM | $0.0₆15 | +0.00% | ||
| Sep 13, 4 PM | $0.0₆149 | -0.04% | ||
| Sep 13, 1 PM | $0.0₆149 | -0.14% | ||
| Sep 13, 12 PM | $0.0₆148 | -0.64% | ||
| Sep 13, 6 AM | $0.0₆151 | -0.02% | ||
| Sep 13, 5 AM | $0.0₆151 | -1.21% | ||
| Sep 13, 12 AM | $0.0₆149 | +0.08% | ||
| Sep 12, 4 PM | $0.0₆15 | -0.02% | ||
| Sep 12, 3 PM | $0.0₆15 | +0.00% | ||
| Sep 12, 2 PM | $0.0₆15 | +0.00% | ||
| Sep 12, 1 PM | $0.0₆15 | +0.21% | ||
| Sep 12, 11 AM | $0.0₆15 | +0.00% | ||
| Sep 12, 6 AM | $0.0₆15 | +0.02% | ||
| Sep 11, 7 PM | $0.0₆15 | +0.10% | ||
| Sep 11, 3 PM | $0.0₆155 | +0.00% | ||
| Sep 11, 11 AM | $0.0₆148 | +0.00% | ||
| Sep 11, 10 AM | $0.0₆15 | +0.00% | ||
| Sep 11, 9 AM | $0.0₆151 | +0.00% | ||
| Sep 11, 8 AM | $0.0₆151 | +0.00% | ||
| Sep 11, 7 AM | $0.0₆152 | +0.31% | ||
| Sep 11, 1 AM | $0.0₆15 | +0.08% | ||
| Sep 10, 11 PM | $0.0₆152 | +0.00% | ||
| Sep 10, 8 PM | $0.0₆154 | +0.00% | ||
| Sep 10, 5 PM | $0.0₆154 | +1.14% | ||
| Sep 10, 4 PM | $0.0₆152 | -0.41% | ||
| Sep 10, 3 PM | $0.0₆153 | +0.27% | ||
| Sep 10, 12 PM | $0.0₆155 | -0.16% | ||
| Sep 10, 9 AM | $0.0₆157 | +0.35% | ||
| Sep 10, 5 AM | $0.0₆158 | +0.00% | ||