Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GURS Historical Data

GURS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0₅301
+1.60%
$205,199 $1
Nov 30, 2024 $0.0₅331
+1.45%
$228,604 $13
Nov 29, 2024 $0.0₅326
-16.48%
$224,833 $19
Nov 28, 2024 $0.0₅391
-10.48%
$269,497 $11
Nov 27, 2024 $0.0₅436
+46.80%
$300,079 $7,958
Nov 8, 2024 $0.0₅248
+1.83%
$-- $3,378
Nov 7, 2024 $0.0₅244
+7.28%
$168,129 $7,173
Nov 6, 2024 $0.0₅227
-13.09%
$156,691 $3,983
Nov 3, 2024 $0.0₅268
-2.44%
$-- $6,244
Nov 2, 2024 $0.0₅274
+30.82%
$189,278 $4,768
Nov 1, 2024 $0.0₅21
+0.13%
$144,724 $4,557
Oct 6, 2024 $0.0₅2
+4.45%
$-- $4,124
Oct 5, 2024 $0.0₅191
+0.03%
$131,847 $3,934
Oct 3, 2024 $0.0₅213
-0.07%
$-- $9,359
Oct 2, 2024 $0.0₅214
-3.58%
$147,492 $16,121
Sep 26, 2024 $0.0₅271
+6.53%
$186,677 $4,142
Sep 25, 2024 $0.0₅254
-4.78%
$175,237 $3,909
Sep 24, 2024 $0.0₅266
+1.53%
$183,557 $5,288
Aug 3, 2024 $0.0₅103
-4.83%
$70,997 $4,664
Aug 2, 2024 $0.0₅108
-0.74%
$74,527 $4,867
Jul 25, 2024 $0.0₅198
-3.43%
$-- $6,303
Jul 24, 2024 $0.0₅205
-2.80%
$141,569 $6,459
Jul 23, 2024 $0.0₅265
+0.48%
$-- $3,834
Jul 22, 2024 $0.0₅264
-1.93%
$182,029 $3,832
Jun 13, 2024 $0.0₅175
-6.24%
$-- $3,757
Jun 12, 2024 $0.0₅186
-0.40%
$128,513 $4,001
May 19, 2024 $0.0₅441
-3.66%
$304,154 $8,080
May 18, 2024 $0.0₅458
+1.46%
$315,752 $15,701
May 17, 2024 $0.0₅465
+5.82%
$320,768 $4,889
May 16, 2024 $0.0₅439
+1.01%
$303,156 $4,621
May 13, 2024 $0.0₅492
+0.00%
$-- $994
May 11, 2024 $0.0₅536
+0.68%
$-- $19,078
May 10, 2024 $0.0₅532
-2.31%
$367,398 $18,954
May 4, 2024 $0.0₅906
+1.10%
$-- $4,182
May 3, 2024 $0.0₅897
-17.06%
$618,929 $4,143
May 2, 2024 $0.0000108
+4.59%
$746,500 $30,185
May 1, 2024 $0.0₅686
-1.56%
$-- $5,267
Apr 30, 2024 $0.0₅695
-11.06%
$479,656 $5,322
Apr 29, 2024 $0.0₅782
-2.00%
$539,387 $16,244
Apr 28, 2024 $0.0₅797
-6.86%
$549,923 $8,595
Apr 27, 2024 $0.0₅856
+0.41%
$590,641 $4,426
Apr 24, 2024 $0.0000112
+2.48%
$-- $5,849
Apr 23, 2024 $0.0000109
-0.71%
$753,774 $5,715
Apr 22, 2024 $0.0000124
+4.05%
$-- $10,010
Apr 21, 2024 $0.000012
-8.21%
$825,068 $9,615
Apr 20, 2024 $0.000013
+32.75%
$899,276 $24,070
Apr 19, 2024 $0.0₅98
-5.82%
$676,215 $42,342
Apr 18, 2024 $0.0000104
-17.42%
$718,149 $30,189
Apr 17, 2024 $0.0000126
+33.56%
$869,483 $19,275
Apr 16, 2024 $0.0000104
-1.26%
$-- $4,318