Coinranking
GURS Historical Data
GURS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 5 AM | $0.0₆158 | +0.00% | ||
| Sep 10, 1 AM | $0.0₆155 | -0.87% | ||
| Sep 9, 11 PM | $0.0₆157 | +1.63% | ||
| Sep 9, 9 PM | $0.0₆158 | +0.00% | ||
| Sep 9, 8 PM | $0.0₆158 | +0.53% | ||
| Sep 9, 6 PM | $0.0₆16 | +0.00% | ||
| Sep 9, 5 PM | $0.0₆159 | -0.21% | ||
| Sep 9, 3 PM | $0.0₆158 | -2.06% | ||
| Sep 9, 1 PM | $0.0₆161 | +0.00% | ||
| Sep 9, 12 PM | $0.0₆161 | -0.53% | ||
| Sep 9, 11 AM | $0.0₆161 | +0.03% | ||
| Sep 9, 5 AM | $0.0₆163 | +0.00% | ||
| Sep 9, 1 AM | $0.0₆161 | +0.05% | ||
| Sep 9, 12 AM | $0.0₆162 | +0.00% | ||
| Sep 8, 11 PM | $0.0₆161 | +0.00% | ||
| Sep 8, 10 PM | $0.0₆161 | +0.00% | ||
| Sep 8, 9 PM | $0.0₆16 | -0.33% | ||
| Sep 8, 6 PM | $0.0₆162 | +0.10% | ||
| Sep 8, 3 PM | $0.0₆162 | +0.42% | ||
| Sep 8, 12 PM | $0.0₆163 | +0.00% | ||
| Sep 8, 9 AM | $0.0₆164 | -0.06% | ||
| Sep 8, 8 AM | $0.0₆162 | -0.08% | ||
| Sep 8, 4 AM | $0.0₆162 | +0.00% | ||
| Sep 8, 12 AM | $0.0₆163 | +0.00% | ||
| Sep 7, 11 PM | $0.0₆164 | +0.00% | ||
| Sep 7, 9 PM | $0.0₆165 | +0.00% | ||
| Sep 7, 8 PM | $0.0₆163 | -0.15% | ||
| Sep 7, 7 PM | $0.0₆163 | +0.35% | ||
| Sep 7, 6 PM | $0.0₆163 | -0.22% | ||
| Sep 7, 4 PM | $0.0₆153 | -0.31% | ||
| Sep 7, 3 PM | $0.0₆153 | +0.00% | ||
| Sep 7, 2 PM | $0.0₆154 | +0.00% | ||
| Sep 7, 12 PM | $0.0₆152 | +1.37% | ||
| Sep 7, 11 AM | $0.0₆149 | +0.14% | ||
| Sep 7, 10 AM | $0.0₆15 | +0.08% | ||
| Sep 7, 9 AM | $0.0₆149 | -0.99% | ||
| Sep 7, 8 AM | $0.0₆149 | +0.00% | ||
| Sep 7, 7 AM | $0.0₆15 | +0.00% | ||
| Sep 7, 5 AM | $0.0₆15 | +0.43% | ||
| Sep 7, 12 AM | $0.0₆15 | -0.01% | ||
| Sep 6, 10 PM | $0.0₆147 | +0.00% | ||
| Sep 6, 8 PM | $0.0₆146 | +0.27% | ||
| Sep 6, 6 PM | $0.0₆144 | -0.15% | ||
| Sep 6, 5 PM | $0.0₆145 | -0.16% | ||
| Sep 6, 3 PM | $0.0₆143 | +0.00% | ||
| Sep 6, 1 PM | $0.0₆145 | -0.36% | ||
| Sep 6, 7 AM | $0.0₆145 | +0.06% | ||
| Sep 6, 6 AM | $0.0₆145 | -0.35% | ||
| Sep 6, 5 AM | $0.0₆146 | +0.05% | ||
| Sep 6, 4 AM | $0.0₆145 | +0.10% | ||