GURS Historical Data

GURS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0₆217
+0.00%
$ 14,999 $ 244
Jul 15, 1 PM $ 0.0₆217
-0.24%
$ 14,955 $ 238
Jul 15, 12 PM $ 0.0₆217
+0.06%
$ 14,985 $ 240
Jul 15, 11 AM $ 0.0₆217
-0.16%
$ 14,968 $ 232
Jul 15, 10 AM $ 0.0₆218
+0.26%
$ 15,024 $ 228
Jul 15, 8 AM $ 0.0₆217
+0.75%
$ 14,943 $ 226
Jul 15, 7 AM $ 0.0₆215
-0.92%
$ 14,837 $ 215
Jul 15, 6 AM $ 0.0₆216
+0.00%
$ 14,915 $ 220
Jul 15, 5 AM $ 0.0₆215
-0.28%
$ 14,837 $ 218
Jul 15, 4 AM $ 0.0₆216
+0.28%
$ 14,885 $ 210
Jul 15, 3 AM $ 0.0₆215
+0.78%
$ 14,839 $ 209
Jul 15, 2 AM $ 0.0₆213
-0.29%
$ 14,723 $ 204
Jul 15, 1 AM $ 0.0₆214
+10.18%
$ 14,768 $ 200
Jul 15, 12 AM $ 0.0₆195
-1.65%
$ 13,425 $ 9
Jul 14, 11 PM $ 0.0₆199
+0.00%
$ 13,713 $ 1
Jul 14, 5 PM $ 0.0₆197
-0.40%
$ 13,561 $ 2
Jul 13, 7 PM $ 0.0₆192
+0.17%
$ 13,242 $ 31
Jul 13, 6 PM $ 0.0₆192
+0.00%
$ 13,253 $ 31
Jul 13, 5 PM $ 0.0₆192
-0.71%
$ 13,253 $ 31
Jul 13, 4 PM $ 0.0₆193
-0.59%
$ 13,347 $ 31
Jul 13, 3 PM $ 0.0₆197
+0.00%
$ 13,603 $ 28
Jul 13, 10 AM $ 0.0₆198
-0.06%
$ 13,635 $ 28
Jul 12, 11 PM $ 0.0₆194
+0.02%
$ 13,418 $ 3
Jul 12, 10 PM $ 0.0₆194
+0.36%
$ 13,400 $ 3
Jul 12, 5 PM $ 0.0₆195
+0.05%
$ 13,435 $ 40
Jul 12, 12 PM $ 0.0₆195
-0.10%
$ 13,466 $ 164
Jul 12, 8 AM $ 0.0₆194
+0.61%
$ 13,375 $ 163
Jul 12, 2 AM $ 0.0₆197
+0.39%
$ 13,601 $ 167
Jul 12, 1 AM $ 0.0₆196
+0.03%
$ 13,510 $ 219
Jul 11, 7 PM $ 0.0₆204
+0.48%
$ 14,107 $ 220
Jul 11, 5 PM $ 0.0₆199
+0.17%
$ 13,706 $ 218
Jul 11, 4 PM $ 0.0₆204
+2.31%
$ 14,086 $ 137
Jul 11, 3 PM $ 0.0₆199
+0.23%
$ 13,760 $ 137
Jul 11, 1 PM $ 0.0₆203
+0.00%
$ 14,027 $ 85
Jul 11, 4 AM $ 0.0₆205
+0.00%
$ 14,144 $ 85
Jul 11, 1 AM $ 0.0₆205
+0.00%
$ 14,128 $ 86
Jul 10, 11 PM $ 0.0₆206
+0.00%
$ 14,186 $ 86
Jul 10, 10 PM $ 0.0₆206
+2.89%
$ 14,199 $ 46
Jul 9, 8 PM $ 0.0₆203
+0.07%
$ 14,035 $ 3
Jul 9, 7 PM $ 0.0₆205
+0.00%
$ 14,139 $ 3
Jul 9, 5 PM $ 0.0₆204
+0.00%
$ 14,081 $ 23
Jul 9, 2 PM $ 0.0₆205
-0.02%
$ 14,168 $ 39
Jul 9, 9 AM $ 0.0₆229
+0.00%
$ 15,787 $ 43
Jul 9, 6 AM $ 0.0₆229
+0.00%
$ 15,790 $ 43
Jul 9, 5 AM $ 0.0₆229
-0.09%
$ 15,791 $ 42
Jul 9, 4 AM $ 0.0₆229
+0.00%
$ 15,799 $ 42
Jul 8, 10 PM $ 0.0₆229
+0.05%
$ 15,802 $ 42
Jul 8, 8 PM $ 0.0₆229
-0.07%
$ 15,801 $ 42
Jul 8, 7 PM $ 0.0₆229
+0.00%
$ 15,812 $ 41
Jul 8, 5 PM $ 0.0₆22
+0.00%
$ 15,180 $ 18