Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GURS Historical Data

GURS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0000106
-1.99%
$730,085 $13,048
Apr 14, 2024 $0.0₅854
+5.77%
$-- $6,005
Apr 13, 2024 $0.0₅803
-12.91%
$554,283 $5,643
Apr 12, 2024 $0.0000127
+0.42%
$-- $4,817
Apr 11, 2024 $0.0000126
-0.50%
$870,598 $4,793
Apr 9, 2024 $0.0000145
-5.36%
$1 million $7,551
Apr 8, 2024 $0.0000153
+4.75%
$1.06 million $19,845
Apr 7, 2024 $0.0000146
+20.55%
$1.01 million $14,378
Apr 6, 2024 $0.0000122
+19.24%
$839,239 $14,518
Apr 5, 2024 $0.0000115
-0.79%
$-- $4,688
Apr 4, 2024 $0.0000116
-0.16%
$798,580 $4,715
Apr 3, 2024 $0.0000114
-2.54%
$787,548 $6,777
Apr 2, 2024 $0.0000117
-9.10%
$809,042 $34,570
Apr 1, 2024 $0.0000129
-1.66%
$889,715 $11,734
Mar 31, 2024 $0.0000131
-9.43%
$906,400 $70,664
Mar 30, 2024 $0.0000145
-9.17%
$999,892 $30,787
Mar 29, 2024 $0.000016
+1.98%
$1.1 million $21,493
Mar 28, 2024 $0.0000182
+1.08%
$-- $9,354
Mar 27, 2024 $0.000018
-3.10%
$1.24 million $21,608
Mar 26, 2024 $0.0000186
-8.42%
$1.28 million $58,181
Mar 25, 2024 $0.0000203
-4.79%
$1.4 million $22,745
Mar 24, 2024 $0.0000213
-13.32%
$1.47 million $15,959
Mar 23, 2024 $0.0000246
-3.06%
$1.69 million $41,079
Mar 22, 2024 $0.0000253
+4.24%
$1.75 million $41,839
Mar 21, 2024 $0.0000243
+14.54%
$1.68 million $75,889
Mar 20, 2024 $0.0000212
-4.37%
$1.46 million $60,891
Mar 19, 2024 $0.0000221
-16.34%
$1.53 million $69,223
Mar 18, 2024 $0.0000265
+7.88%
$1.83 million $176,185
Mar 17, 2024 $0.0000246
+12.44%
$1.7 million $36,150
Mar 16, 2024 $0.0000219
-23.56%
$1.51 million $147,674
Mar 15, 2024 $0.0000286
+7.72%
$1.97 million $122,162
Mar 14, 2024 $0.0000264
-12.29%
$1.82 million $86,169
Mar 13, 2024 $0.00003
-16.53%
$2.07 million $354,180
Mar 12, 2024 $0.000036
-8.74%
$2.49 million $324,515
Mar 11, 2024 $0.0000395
+84.66%
$2.73 million $536,866
Mar 10, 2024 $0.0000215
+25.85%
$1.48 million $266,029
Mar 9, 2024 $0.000017
+11.93%
$1.18 million $131,404
Mar 8, 2024 $0.0000153
+32.76%
$1.05 million $160,717
Mar 7, 2024 $0.0000115
+28.21%
$792,695 $14,510
Mar 6, 2024 $0.0₅896
-9.37%
$618,496 $18,082
Mar 5, 2024 $0.0₅988
-53.56%
$681,709 $35,843
Mar 4, 2024 $0.0000213
-11.29%
$1.47 million $355,989
Mar 3, 2024 $0.0000241
-12.86%
$1.66 million $154,596
Mar 2, 2024 $0.0000278
+9.69%
$1.92 million $109,125
Mar 1, 2024 $0.0₅812
+15.37%
$-- $4,831
Feb 29, 2024 $0.0₅706
-20.01%
$487,462 $7,940
Feb 28, 2024 $0.0₅882
+41.58%
$608,700 $12,518
Feb 27, 2024 $0.0₅622
+13.61%
$428,980 $4,553
Feb 26, 2024 $0.0₅548
+5.17%
$378,452 $5,246
Feb 25, 2024 $0.0₅556
+1.66%
$-- $6,133