GURS Historical Data

GURS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0₆226
+0.05%
$ 15,579 $ 19
Jul 8, 3 PM $ 0.0₆228
+0.00%
$ 15,760 $ 0
Jul 8, 1 PM $ 0.0₆195
+0.00%
$ 13,432 $ 0
Jul 8, 10 AM $ 0.0₆194
+0.38%
$ 13,398 $ 0
Jul 8, 7 AM $ 0.0₆193
-0.20%
$ 13,332 $ 0
Jul 8, 6 AM $ 0.0₆194
+3.76%
$ 13,354 $ 0.1
Jul 8, 12 AM $ 0.0₆203
+0.00%
$ -- $ 0.1
Jul 7, 8 PM $ 0.0₆205
+0.00%
$ 14,143 $ 0.1
Jul 7, 9 AM $ 0.0₆206
+0.00%
$ 14,184 $ 0.1
Jul 6, 10 PM $ 0.0₆212
+0.00%
$ 14,661 $ 0.1
Jul 6, 3 PM $ 0.0₆207
+0.00%
$ 14,254 $ 0
Jul 5, 7 PM $ 0.0₆21
+0.00%
$ 14,510 $ 3
Jul 5, 7 AM $ 0.0₆211
-0.53%
$ 14,532 $ 1
Jul 4, 4 PM $ 0.0₆212
+0.00%
$ 14,605 $ 3
Jul 4, 3 PM $ 0.0₆212
+0.77%
$ 14,645 $ 3
Jul 4, 3 AM $ 0.0₆209
+0.13%
$ 14,435 $ 2
Jul 4, 1 AM $ 0.0₆21
+0.17%
$ 14,484 $ 1
Jul 3, 10 PM $ 0.0₆212
+0.00%
$ 14,626 $ 1
Jul 3, 9 PM $ 0.0₆212
+0.16%
$ 14,623 $ 1
Jul 2, 4 AM $ 0.0₆204
+0.00%
$ 14,102 $ 2
Jul 1, 5 PM $ 0.0₆204
+0.37%
$ 14,081 $ 1
Jul 1, 9 AM $ 0.0₆202
+0.00%
$ 13,947 $ 2
Jul 1, 3 AM $ 0.0₆2
+0.00%
$ 13,816 $ 2
Jul 1, 1 AM $ 0.0₆199
-0.02%
$ 13,700 $ 1
Jul 1, 12 AM $ 0.0₆198
+0.00%
$ 13,696 $ 0
Jun 30, 9 PM $ 0.0₆199
+0.00%
$ 13,699 $ 1
Jun 30, 6 PM $ 0.0₆199
+0.00%
$ 13,734 $ 8
Jun 30, 5 PM $ 0.0₆197
+0.00%
$ 13,562 $ 8
Jun 30, 4 PM $ 0.0₆197
+0.00%
$ 13,565 $ 8
Jun 30, 1 PM $ 0.0₆196
+0.00%
$ 13,514 $ 8
Jun 30, 1 AM $ 0.0₆202
+0.00%
$ 13,958 $ 8
Jun 29, 11 PM $ 0.0₆203
-0.45%
$ 13,980 $ 8
Jun 29, 7 PM $ 0.0₆204
+0.00%
$ 14,097 $ 1
Jun 29, 6 PM $ 0.0₆204
-0.03%
$ 14,077 $ 0
Jun 29, 4 AM $ 0.0₆2
+0.00%
$ -- $ 40
Jun 29, 12 AM $ 0.0₆194
+0.23%
$ 13,386 $ 1
Jun 28, 6 PM $ 0.0₆191
+0.21%
$ 13,176 $ 45
Jun 28, 5 PM $ 0.0₆191
-0.15%
$ 13,178 $ 45
Jun 28, 3 PM $ 0.0₆191
+0.09%
$ 13,197 $ 45
Jun 28, 2 PM $ 0.0₆191
+0.27%
$ 13,191 $ 45
Jun 28, 1 PM $ 0.0₆191
-0.29%
$ 13,161 $ 44
Jun 28, 12 PM $ 0.0₆191
+2.30%
$ 13,176 $ 44
Jun 28, 11 AM $ 0.0₆187
-0.01%
$ 12,880 $ 7
Jun 28, 2 AM $ 0.0₆189
+0.00%
$ 13,060 $ 1
Jun 28, 1 AM $ 0.0₆189
+0.00%
$ 13,061 $ 1
Jun 27, 10 PM $ 0.0₆189
+0.54%
$ 13,068 $ 1
Jun 27, 9 PM $ 0.0₆188
+0.00%
$ 12,946 $ 0
Jun 27, 6 PM $ 0.0₆191
+0.00%
$ 13,191 $ 0
Jun 27, 12 PM $ 0.0₆193
-0.02%
$ 13,330 $ 1
Jun 25, 8 PM $ 0.0₆182
+0.07%
$ 12,587 $ 41