Coinranking
GURS Historical Data
GURS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 AM | $0.0₆145 | -0.20% | ||
| Sep 5, 11 PM | $0.0₆144 | +0.24% | ||
| Sep 5, 10 PM | $0.0₆145 | -1.12% | ||
| Sep 5, 8 PM | $0.0₆145 | +0.42% | ||
| Sep 5, 6 PM | $0.0₆144 | +0.11% | ||
| Sep 5, 5 PM | $0.0₆143 | +0.50% | ||
| Sep 5, 4 PM | $0.0₆142 | -0.45% | ||
| Sep 5, 2 PM | $0.0₆143 | -0.02% | ||
| Sep 5, 12 PM | $0.0₆14 | +0.00% | ||
| Sep 5, 7 AM | $0.0₆141 | -0.22% | ||
| Sep 5, 2 AM | $0.0₆14 | +0.00% | ||
| Sep 5, 1 AM | $0.0₆14 | +0.00% | ||
| Sep 4, 10 PM | $0.0₆14 | +0.00% | ||
| Sep 4, 8 PM | $0.0₆14 | +0.00% | ||
| Sep 4, 7 PM | $0.0₆14 | +0.00% | ||
| Sep 4, 6 PM | $0.0₆138 | -0.53% | ||
| Sep 4, 5 PM | $0.0₆138 | +0.00% | ||
| Sep 4, 3 PM | $0.0₆138 | +0.00% | ||
| Sep 3, 1 PM | $0.0₆139 | +0.00% | ||
| Sep 3, 4 AM | $0.0₆137 | +0.38% | ||
| Sep 3, 3 AM | $0.0₆137 | -0.04% | ||
| Sep 3, 2 AM | $0.0₆136 | +0.01% | ||
| Sep 2, 9 PM | $0.0₆135 | +0.33% | ||
| Sep 2, 4 PM | $0.0₆135 | +0.00% | ||
| Sep 2, 2 PM | $0.0₆135 | -0.56% | ||
| Sep 2, 1 PM | $0.0₆136 | +0.43% | ||
| Sep 2, 12 PM | $0.0₆135 | +0.00% | ||
| Sep 2, 11 AM | $0.0₆135 | +0.75% | ||
| Sep 2, 10 AM | $0.0₆134 | -0.45% | ||
| Sep 2, 9 AM | $0.0₆135 | -0.56% | ||
| Sep 2, 8 AM | $0.0₆136 | -0.14% | ||
| Sep 2, 7 AM | $0.0₆137 | -0.39% | ||
| Sep 2, 1 AM | $0.0₆136 | -0.15% | ||
| Sep 1, 9 PM | $0.0₆137 | +0.05% | ||
| Sep 1, 8 PM | $0.0₆137 | +0.72% | ||
| Sep 1, 6 PM | $0.0₆137 | +0.00% | ||
| Sep 1, 5 PM | $0.0₆138 | +0.09% | ||
| Sep 1, 4 PM | $0.0₆138 | +0.57% | ||
| Sep 1, 3 PM | $0.0₆137 | +0.00% | ||
| Sep 1, 2 PM | $0.0₆138 | +0.00% | ||
| Sep 1, 1 PM | $0.0₆138 | +0.00% | ||
| Sep 1, 12 PM | $0.0₆138 | +0.00% | ||
| Sep 1, 9 AM | $0.0₆138 | +0.00% | ||
| Sep 1, 8 AM | $0.0₆14 | -0.04% | ||
| Sep 1, 7 AM | $0.0₆141 | +1.01% | ||
| Sep 1, 5 AM | $0.0₆14 | +0.00% | ||
| Sep 1, 12 AM | $0.0₆14 | +0.00% | ||
| Aug 31, 9 PM | $0.0₆139 | +0.00% | ||
| Aug 31, 8 PM | $0.0₆139 | -4.49% | ||
| Aug 31, 6 PM | $0.0₆146 | -0.34% | ||