GURS Historical Data

GURS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0₆182
+0.07%
$ 12,587 $ 41
Jun 25, 8 AM $ 0.0₆196
+0.00%
$ 13,548 $ 10
Jun 25, 7 AM $ 0.0₆199
+0.00%
$ 13,720 $ 11
Jun 25, 6 AM $ 0.0₆202
+0.86%
$ 13,910 $ 10
Jun 24, 11 PM $ 0.0₆196
+0.66%
$ 13,552 $ 10
Jun 24, 9 PM $ 0.0₆191
+0.00%
$ 13,148 $ 9
Jun 24, 8 PM $ 0.0₆19
+2.07%
$ 13,143 $ 9
Jun 24, 7 PM $ 0.0₆187
+0.87%
$ 12,885 $ 10
Jun 24, 6 PM $ 0.0₆185
+0.71%
$ 12,738 $ 10
Jun 24, 2 PM $ 0.0₆191
+0.30%
$ 13,193 $ 13
Jun 24, 1 PM $ 0.0₆191
-0.95%
$ 13,153 $ 11
Jun 24, 9 AM $ 0.0₆197
+0.00%
$ 13,569 $ 13
Jun 24, 8 AM $ 0.0₆197
+1.08%
$ 13,571 $ 13
Jun 24, 6 AM $ 0.0₆196
+0.00%
$ 13,540 $ 13
Jun 24, 5 AM $ 0.0₆195
-0.01%
$ 13,478 $ 13
Jun 24, 4 AM $ 0.0₆197
+0.00%
$ 13,571 $ 11
Jun 23, 7 PM $ 0.0₆192
+0.20%
$ 13,279 $ 9
Jun 23, 6 PM $ 0.0₆192
+0.00%
$ 13,253 $ 9
Jun 23, 5 PM $ 0.0₆193
-1.36%
$ 13,301 $ 8
Jun 23, 4 PM $ 0.0₆195
+0.82%
$ 13,489 $ 8
Jun 23, 3 PM $ 0.0₆194
-0.93%
$ 13,394 $ 6
Jun 23, 2 PM $ 0.0₆195
+0.80%
$ 13,467 $ 5
Jun 23, 1 PM $ 0.0₆193
+0.84%
$ 13,319 $ 5
Jun 23, 12 PM $ 0.0₆191
+0.41%
$ 13,206 $ 2
Jun 23, 10 AM $ 0.0₆19
-0.18%
$ 13,113 $ 2
Jun 23, 8 AM $ 0.0₆186
-1.20%
$ 12,866 $ 1
Jun 23, 7 AM $ 0.0₆189
-0.31%
$ 13,022 $ 0
Jun 22, 10 AM $ 0.0₆191
-0.36%
$ 13,183 $ 1
Jun 22, 9 AM $ 0.0₆191
+0.38%
$ 13,210 $ 1
Jun 21, 7 PM $ 0.0₆164
+0.00%
$ 11,289 $ 0
Jun 21, 2 PM $ 0.0₆191
+0.00%
$ 13,170 $ 75
Jun 21, 12 PM $ 0.0₆191
-0.01%
$ 13,194 $ 75
Jun 21, 5 AM $ 0.0₆189
+0.00%
$ 13,061 $ 77
Jun 21, 4 AM $ 0.0₆191
+0.00%
$ 13,187 $ 77
Jun 20, 2 PM $ 0.0₆183
+0.00%
$ 12,661 $ 44
Jun 20, 1 PM $ 0.0₆183
+0.00%
$ 12,659 $ 8
Jun 20, 11 AM $ 0.0₆188
+0.10%
$ 13,006 $ 85
Jun 20, 10 AM $ 0.0₆189
+0.00%
$ 13,025 $ 84
Jun 20, 9 AM $ 0.0₆189
-0.10%
$ 13,039 $ 84
Jun 20, 7 AM $ 0.0₆182
+0.00%
$ 12,575 $ 83
Jun 20, 6 AM $ 0.0₆183
-0.05%
$ 12,647 $ 81
Jun 20, 4 AM $ 0.0₆182
+0.00%
$ 12,548 $ 80
Jun 20, 1 AM $ 0.0₆18
+0.00%
$ 12,418 $ 80
Jun 19, 11 PM $ 0.0₆178
+0.00%
$ 12,279 $ 80
Jun 19, 9 PM $ 0.0₆178
+0.30%
$ 12,304 $ 78
Jun 19, 8 PM $ 0.0₆177
+0.00%
$ 12,199 $ 77
Jun 19, 7 PM $ 0.0₆177
-0.07%
$ 12,199 $ 77
Jun 19, 3 PM $ 0.0₆188
+0.18%
$ 12,958 $ 86
Jun 19, 12 PM $ 0.0₆185
+0.24%
$ 12,792 $ 90
Jun 19, 11 AM $ 0.0₆185
+0.34%
$ 12,760 $ 25