Coinranking
GURS Historical Data
GURS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 4 PM | $0.0₆145 | +0.00% | ||
| Aug 31, 3 PM | $0.0₆144 | +0.00% | ||
| Aug 31, 1 PM | $0.0₆145 | +0.00% | ||
| Aug 31, 12 PM | $0.0₆145 | +0.20% | ||
| Aug 31, 10 AM | $0.0₆145 | -0.12% | ||
| Aug 31, 9 AM | $0.0₆146 | +0.43% | ||
| Aug 31, 8 AM | $0.0₆146 | +0.01% | ||
| Aug 31, 5 AM | $0.0₆147 | +0.00% | ||
| Aug 31, 4 AM | $0.0₆144 | -0.12% | ||
| Aug 31, 3 AM | $0.0₆144 | +0.69% | ||
| Aug 31, 2 AM | $0.0₆143 | +0.23% | ||
| Aug 31, 1 AM | $0.0₆144 | -0.03% | ||
| Aug 30, 9 PM | $0.0₆148 | +0.00% | ||
| Aug 30, 8 PM | $0.0₆148 | +0.00% | ||
| Aug 30, 5 PM | $0.0₆15 | -0.03% | ||
| Aug 30, 3 PM | $0.0₆149 | -0.09% | ||
| Aug 30, 2 PM | $0.0₆15 | +0.00% | ||
| Aug 30, 12 PM | $0.0₆149 | +0.00% | ||
| Aug 30, 11 AM | $0.0₆149 | +0.14% | ||
| Aug 30, 8 AM | $0.0₆154 | +0.00% | ||
| Aug 30, 6 AM | $0.0₆155 | +0.00% | ||
| Aug 30, 5 AM | $0.0₆153 | +0.00% | ||
| Aug 30, 4 AM | $0.0₆153 | +0.13% | ||
| Aug 30, 2 AM | $0.0₆154 | +0.58% | ||
| Aug 30, 12 AM | $0.0₆154 | +0.03% | ||
| Aug 29, 9 PM | $0.0₆154 | -0.09% | ||
| Aug 29, 7 PM | $0.0₆154 | +0.00% | ||
| Aug 29, 5 PM | $0.0₆154 | +0.00% | ||
| Aug 29, 4 PM | $0.0₆154 | -0.02% | ||
| Aug 29, 3 PM | $0.0₆154 | -0.36% | ||
| Aug 29, 1 PM | $0.0₆153 | +0.00% | ||
| Aug 29, 12 PM | $0.0₆153 | +0.09% | ||
| Aug 29, 10 AM | $0.0₆152 | +0.09% | ||
| Aug 29, 7 AM | $0.0₆152 | -0.45% | ||
| Aug 29, 6 AM | $0.0₆153 | -0.43% | ||
| Aug 29, 4 AM | $0.0₆153 | +0.18% | ||
| Aug 29, 3 AM | $0.0₆153 | -0.28% | ||
| Aug 29, 2 AM | $0.0₆154 | -0.03% | ||
| Aug 29, 1 AM | $0.0₆154 | -0.63% | ||
| Aug 29, 12 AM | $0.0₆155 | +0.11% | ||
| Aug 28, 11 PM | $0.0₆155 | +0.16% | ||
| Aug 28, 10 PM | $0.0₆154 | +1.25% | ||
| Aug 28, 7 PM | $0.0₆154 | +0.47% | ||
| Aug 28, 6 PM | $0.0₆153 | -0.81% | ||
| Aug 28, 3 PM | $0.0₆159 | -0.03% | ||
| Aug 28, 2 PM | $0.0₆156 | +0.00% | ||
| Aug 28, 1 PM | $0.0₆157 | +0.00% | ||
| Aug 28, 2 AM | $0.0₆16 | +0.00% | ||
| Aug 27, 10 PM | $0.0₆16 | +0.37% | ||
| Aug 27, 8 PM | $0.0₆159 | +0.00% | ||