Coinranking
GURS Historical Data
GURS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 5 PM | $0.0₆161 | +0.00% | ||
| Aug 27, 2 PM | $0.0₆16 | -0.56% | ||
| Aug 27, 7 AM | $0.0₆158 | +0.21% | ||
| Aug 27, 6 AM | $0.0₆157 | +0.29% | ||
| Aug 27, 5 AM | $0.0₆156 | +0.00% | ||
| Aug 27, 12 AM | $0.0₆158 | -0.80% | ||
| Aug 26, 11 PM | $0.0₆158 | +0.00% | ||
| Aug 26, 10 PM | $0.0₆158 | +0.76% | ||
| Aug 26, 9 PM | $0.0₆157 | +0.00% | ||
| Aug 26, 8 PM | $0.0₆155 | -0.05% | ||
| Aug 26, 7 PM | $0.0₆156 | +0.00% | ||
| Aug 26, 6 PM | $0.0₆154 | +0.00% | ||
| Aug 26, 5 PM | $0.0₆156 | +0.05% | ||
| Aug 26, 2 PM | $0.0₆157 | +0.00% | ||
| Aug 26, 10 AM | $0.0₆159 | +0.00% | ||
| Aug 26, 7 AM | $0.0₆159 | +0.00% | ||
| Aug 26, 1 AM | $0.0₆158 | +0.00% | ||
| Aug 25, 1 PM | $0.0₆16 | +1.18% | ||
| Aug 25, 7 AM | $0.0₆164 | +0.00% | ||
| Aug 25, 1 AM | $0.0₆163 | +0.00% | ||
| Aug 24, 6 PM | $0.0₆161 | -0.09% | ||
| Aug 24, 5 PM | $0.0₆162 | -0.84% | ||
| Aug 24, 3 PM | $0.0₆162 | +0.00% | ||
| Aug 24, 5 AM | $0.0₆16 | -0.09% | ||
| Aug 24, 4 AM | $0.0₆16 | -0.07% | ||
| Aug 23, 5 PM | $0.0₆161 | +0.00% | ||
| Aug 23, 4 PM | $0.0₆162 | +0.10% | ||
| Aug 23, 11 AM | $0.0₅187 | +0.00% | ||
| Aug 23, 8 AM | $0.0₆158 | +0.00% | ||
| Aug 23, 6 AM | $0.0₆157 | +0.00% | ||
| Aug 23, 3 AM | $0.0₆159 | -0.16% | ||
| Aug 23, 2 AM | $0.0₆159 | +0.15% | ||
| Aug 22, 4 PM | $0.0₆161 | +0.00% | ||
| Aug 22, 2 PM | $0.0₆16 | +0.00% | ||
| Aug 22, 1 PM | $0.0₆161 | -0.10% | ||
| Aug 22, 9 AM | $0.0₆163 | +0.00% | ||
| Aug 22, 8 AM | $0.0₆162 | +0.00% | ||
| Aug 22, 2 AM | $0.0₆171 | +0.00% | ||
| Aug 21, 8 PM | $0.0₆164 | +0.00% | ||
| Aug 21, 12 PM | $0.0₆164 | -0.06% | ||
| Aug 21, 11 AM | $0.0₆163 | +0.00% | ||
| Aug 21, 9 AM | $0.0₆164 | +0.46% | ||
| Aug 21, 8 AM | $0.0₆164 | +1.03% | ||
| Aug 21, 7 AM | $0.0₆162 | +0.30% | ||
| Aug 21, 5 AM | $0.0₆159 | +0.00% | ||
| Aug 21, 12 AM | $0.0₆158 | +0.10% | ||
| Aug 20, 5 PM | $0.0₆156 | +0.00% | ||
| Aug 20, 11 AM | $0.0₆149 | -0.28% | ||
| Aug 20, 5 AM | $0.0₆148 | -0.40% | ||
| Aug 20, 4 AM | $0.0₆148 | +1.34% | ||