Coinranking
GURS Historical Data
GURS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 PM | $0.0₆257 | -0.25% | ||
| Today, at 5 PM | $0.0₆257 | -0.25% | ||
| Today, at 9 AM | $0.0₆26 | +0.00% | ||
| Today, at 3 AM | $0.0₆256 | +0.58% | ||
| Yesterday, at 7 PM | $0.0₆257 | +0.00% | ||
| Yesterday, at 1 PM | $0.0₆255 | +0.36% | ||
| Sep 30, 4 PM | $0.0₆257 | +0.00% | ||
| Sep 30, 2 PM | $0.0₆259 | +0.00% | ||
| Sep 30, 11 AM | $0.0₆26 | +0.00% | ||
| Sep 29, 6 PM | $0.0₆264 | +1.82% | ||
| Sep 29, 11 AM | $0.0₆272 | -0.90% | ||
| Sep 29, 8 AM | $0.0₆261 | -1.41% | ||
| Sep 29, 7 AM | $0.0₆274 | +0.00% | ||
| Sep 29, 1 AM | $0.0₆244 | -1.02% | ||
| Sep 28, 10 PM | $0.0₆242 | +0.00% | ||
| Sep 28, 4 AM | $0.0₆249 | +0.00% | ||
| Sep 28, 2 AM | $0.0₆247 | +0.00% | ||
| Sep 27, 10 PM | $0.0₆254 | +0.98% | ||
| Sep 27, 4 PM | $0.0₆256 | +0.00% | ||
| Sep 27, 12 PM | $0.0₆256 | +1.07% | ||
| Sep 27, 11 AM | $0.0₆253 | +0.00% | ||
| Sep 27, 8 AM | $0.0₆25 | +0.00% | ||
| Sep 27, 3 AM | $0.0₆247 | -2.51% | ||
| Sep 26, 5 PM | $0.0₆25 | +0.00% | ||
| Sep 26, 2 PM | $0.0₆252 | +0.00% | ||
| Sep 26, 10 AM | $0.0₆245 | +0.00% | ||
| Sep 26, 8 AM | $0.0₆246 | -0.30% | ||
| Sep 26, 7 AM | $0.0₆25 | -0.13% | ||
| Sep 26, 3 AM | $0.0₆25 | -0.09% | ||
| Sep 26, 1 AM | $0.0₆251 | +0.89% | ||
| Sep 26, 12 AM | $0.0₆248 | -0.28% | ||
| Sep 25, 10 PM | $0.0₆247 | +0.00% | ||
| Sep 25, 8 PM | $0.0₆248 | +0.10% | ||
| Sep 25, 7 PM | $0.0₆246 | -0.40% | ||
| Sep 25, 6 PM | $0.0₆247 | -0.09% | ||
| Sep 25, 4 PM | $0.0₆243 | +0.57% | ||
| Sep 25, 3 PM | $0.0₆24 | -0.55% | ||
| Sep 25, 10 AM | $0.0₆245 | +0.00% | ||
| Sep 25, 9 AM | $0.0₆245 | +1.58% | ||
| Sep 25, 8 AM | $0.0₆237 | +0.00% | ||
| Sep 25, 6 AM | $0.0₆234 | +0.00% | ||
| Sep 25, 4 AM | $0.0₆237 | +0.00% | ||
| Sep 25, 2 AM | $0.0₆239 | +0.55% | ||
| Sep 25, 1 AM | $0.0₆238 | +0.07% | ||
| Sep 25, 12 AM | $0.0₆236 | +0.00% | ||
| Sep 24, 11 PM | $0.0₆236 | -0.95% | ||
| Sep 24, 10 PM | $0.0₆238 | -1.11% | ||
| Sep 24, 9 PM | $0.0₆242 | +0.00% | ||
| Sep 24, 6 PM | $0.0₆239 | +0.00% | ||
| Sep 24, 4 PM | $0.0₆238 | +0.09% | ||
Previous Next