Omen Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000591
-0.32%
$-- $3
Jun 21, 2026 $0.0000608
+0.00%
$-- $3
May 13, 2026 $0.0000803
+0.00%
$-- $6
May 1, 2026 $0.0000761
+0.00%
$75,970 $3
Mar 10, 2026 $0.000085
+0.07%
$-- $4
Mar 4, 2026 $0.0000899
-1.45%
$-- $8
Feb 25, 2026 $0.0000781
-0.08%
$-- $13
Feb 22, 2026 $0.0000845
+0.26%
$-- $4
Jan 26, 2026 $0.00013
+0.00%
$-- $45
Dec 4, 2025 $0.000163
+0.00%
$-- $7
Sep 25, 2025 $0.000258
-7.10%
$259,472 $5,957
Sep 24, 2025 $0.000274
+10.31%
$276,920 $26,836
Download