Omen Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000803
+0.00%
$ -- $ 6
May 1, 2026 $ 0.0000761
+0.00%
$ 75,970 $ 3
Mar 10, 2026 $ 0.000085
+0.07%
$ -- $ 4
Mar 4, 2026 $ 0.0000899
-1.45%
$ -- $ 8
Feb 25, 2026 $ 0.0000781
-0.08%
$ -- $ 13
Feb 22, 2026 $ 0.0000845
+0.26%
$ -- $ 4
Jan 26, 2026 $ 0.00013
+0.00%
$ -- $ 45
Dec 4, 2025 $ 0.000163
+0.00%
$ -- $ 7
Sep 25, 2025 $ 0.000258
-7.10%
$ 259,472 $ 5,957
Sep 24, 2025 $ 0.000274
+10.31%
$ 276,920 $ 26,836
Download