Omen Historical Data

OMEN
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000591
-0.32%
$ 58,963 $ 3
Jun 21, 5 AM $ 0.0000608
+0.00%
$ 60,664 $ 3
May 13, 12 PM $ 0.0000803
+0.00%
$ 80,205 $ 6
May 1, 11 PM $ 0.0000761
+0.00%
$ 75,970 $ 3
Mar 10, 5 AM $ 0.000085
+0.07%
$ -- $ 4
Mar 4, 4 PM $ 0.0000899
-1.45%
$ -- $ 8
Feb 25, 12 AM $ 0.0000781
-0.08%
$ 78,005 $ 13
Feb 22, 7 AM $ 0.0000845
+0.26%
$ 84,408 $ 4
Jan 26, 9 AM $ 0.00013
+0.00%
$ 129,927 $ 45
Download