CashBagCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00342
-59.31%
$ 1.26 million $ 817
Nov 2020 $ 0.00794
+37.09%
$ 2.91 million $ 134
Oct 2020 $ 0.00579
-55.62%
$ 2.12 million $ 1,051
Sep 2020 $ 0.013
+107.14%
$ 4.79 million $ 807
Aug 2020 $ 0.0063
-71.27%
$ 2.31 million $ 2,566
Jul 2020 $ 0.0219
+232.68%
$ 8.04 million $ 4,241
Jun 2020 $ 0.00659
+0.85%
$ 2.42 million $ 191
May 2020 $ 0.00653
+335.88%
$ 2.4 million $ 607
Apr 2020 $ 0.0015
-62.44%
$ 549,788 $ 2,042
Mar 2020 $ 0.00399
-67.67%
$ 1.46 million $ 319
Feb 2020 $ 0.0124
-46.08%
$ 4.53 million $ 2,748
Jan 2020 $ 0.0239
-33.29%
$ 8.76 million $ 1,389
Dec 2019 $ 0.0358
-19.24%
$ 13.14 million $ 1,697
Nov 2019 $ 0.0443
-87.36%
$ 16.27 million $ 1,884
Oct 2019 $ 0.209
-0.23%
$ 76.73 million $ 19
Nov 2018 $ 0.107
-88.21%
$ 0 $ 161,286
Oct 2018 $ 0.859
+3,168.17%
$ -- $ 201,314
Sep 2018 $ 0.0274
-42.78%
$ -- $ 198,709
Aug 2018 $ 0.0499
-34.30%
$ -- $ 209,138
Jul 2018 $ 0.0842
-62.50%
$ -- $ 219,090
Jun 2018 $ 0.209
-37.12%
$ -- $ 115,326
Mar 2018 $ 0.0000954
-12.75%
$ -- $ 134,895
Feb 2018 $ 0.000103
+13.33%
$ -- $ 264,143
Jan 2018 $ 0.000102
-23.88%
$ -- $ 407,964
Dec 2017 $ 0.000139
+27.53%
$ -- $ 464,443
Nov 2017 $ 0.0000995
+47.62%
$ -- $ 229,745
Oct 2017 $ 0.0000645
+46.51%
$ -- $ 162,122
Sep 2017 $ 0.0000436
-11.40%
$ -- $ 122,878
Aug 2017 $ 0.0000474
+68.51%
$ -- $ 113,909
Download