CashBagCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00342
-29.15%
$ 1.26 million $ 89
Dec 23, 2020 $ 0.00487
-1.62%
$ 1.79 million $ 7
Dec 17, 2020 $ 0.00749
-12.18%
$ 2.75 million $ 129
Dec 16, 2020 $ 0.00848
-18.98%
$ 3.11 million $ 28
Dec 15, 2020 $ 0.0108
-0.02%
$ 3.97 million $ 2
Dec 14, 2020 $ 0.00674
+1.22%
$ 2.47 million $ 18
Dec 13, 2020 $ 0.00557
-0.43%
$ 2.04 million $ 36
Dec 12, 2020 $ 0.0113
+40.23%
$ 4.14 million $ 38
Dec 11, 2020 $ 0.00795
+782.41%
$ 2.92 million $ 21
Dec 10, 2020 $ 0.0009
-92.51%
$ 330,256 $ 0
Dec 9, 2020 $ 0.0121
-4.90%
$ 4.43 million $ 21
Dec 8, 2020 $ 0.0128
+54.25%
$ 4.69 million $ 174
Dec 7, 2020 $ 0.00827
+0.70%
$ 3.03 million $ 193
Dec 2, 2020 $ 0.00814
+0.56%
$ 2.99 million $ 31
Dec 1, 2020 $ 0.0081
-3.66%
$ 2.97 million $ 30
Nov 30, 2020 $ 0.00794
+30.00%
$ 2.91 million $ 36
Nov 12, 2020 $ 0.00489
+0.59%
$ 1.79 million $ 8
Nov 11, 2020 $ 0.00486
+6.01%
$ 1.78 million $ 8
Nov 10, 2020 $ 0.00459
+0.37%
$ 1.68 million $ 6
Nov 7, 2020 $ 0.00634
+0.08%
$ 2.33 million $ 4
Nov 6, 2020 $ 0.00634
+4.59%
$ 2.33 million $ 4
Nov 5, 2020 $ 0.00606
+11.67%
$ 2.22 million $ 23
Nov 4, 2020 $ 0.00542
-9.17%
$ 1.99 million $ 1
Nov 3, 2020 $ 0.00597
+5.03%
$ 2.19 million $ 19
Nov 1, 2020 $ 0.00575
-0.59%
$ 2.11 million $ 24
Oct 31, 2020 $ 0.00579
-6.81%
$ 2.12 million $ 28
Oct 30, 2020 $ 0.00621
+0.77%
$ 2.28 million $ 21
Oct 29, 2020 $ 0.00616
-12.08%
$ 2.26 million $ 36
Oct 28, 2020 $ 0.00701
+21.75%
$ 2.57 million $ 28
Oct 27, 2020 $ 0.00576
-19.74%
$ 2.11 million $ 194
Oct 26, 2020 $ 0.00718
-0.38%
$ 2.64 million $ 67
Oct 25, 2020 $ 0.00663
-0.87%
$ 2.43 million $ 7
Oct 24, 2020 $ 0.00669
+3.41%
$ 2.45 million $ 105
Oct 23, 2020 $ 0.00647
-26.74%
$ 2.37 million $ 33
Oct 22, 2020 $ 0.00883
+29.39%
$ 3.24 million $ 28
Oct 21, 2020 $ 0.00682
-17.65%
$ 2.5 million $ 81
Oct 20, 2020 $ 0.00693
+12.19%
$ 2.54 million $ 41
Oct 19, 2020 $ 0.00617
-22.19%
$ 2.27 million $ 120
Oct 18, 2020 $ 0.00793
+1.81%
$ 2.91 million $ 16
Oct 16, 2020 $ 0.00784
-0.88%
$ 2.88 million $ 4
Oct 15, 2020 $ 0.00791
-9.86%
$ 2.9 million $ 34
Oct 14, 2020 $ 0.00878
+8.17%
$ 3.22 million $ 88
Oct 13, 2020 $ 0.00811
-4.59%
$ 2.98 million $ 1
Oct 12, 2020 $ 0.00851
-13.05%
$ 3.12 million $ 24
Oct 11, 2020 $ 0.00979
-9.74%
$ 3.59 million $ 5
Oct 10, 2020 $ 0.0108
+6.26%
$ 3.98 million $ 27
Oct 9, 2020 $ 0.0134
+1.02%
$ 4.9 million $ 14
Oct 8, 2020 $ 0.0132
+32.01%
$ 4.85 million $ 38
Oct 4, 2020 $ 0.00873
+1.15%
$ 3.2 million $ 3
Download