CashBagCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00342
-29.15%
$1.26 million $89
Dec 23, 2020 $0.00487
-1.62%
$1.79 million $7
Dec 17, 2020 $0.00749
-12.18%
$2.75 million $129
Dec 16, 2020 $0.00848
-18.98%
$3.11 million $28
Dec 15, 2020 $0.0108
-0.02%
$3.97 million $2
Dec 14, 2020 $0.00674
+1.22%
$2.47 million $18
Dec 13, 2020 $0.00557
-0.43%
$2.04 million $36
Dec 12, 2020 $0.0113
+40.23%
$4.14 million $38
Dec 11, 2020 $0.00795
+782.41%
$2.92 million $21
Dec 10, 2020 $0.0009
-92.51%
$330,256 $0
Dec 9, 2020 $0.0121
-4.90%
$4.43 million $21
Dec 8, 2020 $0.0128
+54.25%
$4.69 million $174
Dec 7, 2020 $0.00827
+0.70%
$3.03 million $193
Dec 2, 2020 $0.00814
+0.56%
$2.99 million $31
Dec 1, 2020 $0.0081
-3.66%
$2.97 million $30
Nov 30, 2020 $0.00794
+30.00%
$2.91 million $36
Nov 12, 2020 $0.00489
+0.59%
$1.79 million $8
Nov 11, 2020 $0.00486
+6.01%
$1.78 million $8
Nov 10, 2020 $0.00459
+0.37%
$1.68 million $6
Nov 7, 2020 $0.00634
+0.08%
$2.33 million $4
Nov 6, 2020 $0.00634
+4.59%
$2.33 million $4
Nov 5, 2020 $0.00606
+11.67%
$2.22 million $23
Nov 4, 2020 $0.00542
-9.17%
$1.99 million $1
Nov 3, 2020 $0.00597
+5.03%
$2.19 million $19
Nov 1, 2020 $0.00575
-0.59%
$2.11 million $24
Oct 31, 2020 $0.00579
-6.81%
$2.12 million $28
Oct 30, 2020 $0.00621
+0.77%
$2.28 million $21
Oct 29, 2020 $0.00616
-12.08%
$2.26 million $36
Oct 28, 2020 $0.00701
+21.75%
$2.57 million $28
Oct 27, 2020 $0.00576
-19.74%
$2.11 million $194
Oct 26, 2020 $0.00718
-0.38%
$2.64 million $67
Oct 25, 2020 $0.00663
-0.87%
$2.43 million $7
Oct 24, 2020 $0.00669
+3.41%
$2.45 million $105
Oct 23, 2020 $0.00647
-26.74%
$2.37 million $33
Oct 22, 2020 $0.00883
+29.39%
$3.24 million $28
Oct 21, 2020 $0.00682
-17.65%
$2.5 million $81
Oct 20, 2020 $0.00693
+12.19%
$2.54 million $41
Oct 19, 2020 $0.00617
-22.19%
$2.27 million $120
Oct 18, 2020 $0.00793
+1.81%
$2.91 million $16
Oct 16, 2020 $0.00784
-0.88%
$2.88 million $4
Oct 15, 2020 $0.00791
-9.86%
$2.9 million $34
Oct 14, 2020 $0.00878
+8.17%
$3.22 million $88
Oct 13, 2020 $0.00811
-4.59%
$2.98 million $1
Oct 12, 2020 $0.00851
-13.05%
$3.12 million $24
Oct 11, 2020 $0.00979
-9.74%
$3.59 million $5
Oct 10, 2020 $0.0108
+6.26%
$3.98 million $27
Oct 9, 2020 $0.0134
+1.02%
$4.9 million $14
Oct 8, 2020 $0.0132
+32.01%
$4.85 million $38
Oct 4, 2020 $0.00873
+1.15%
$3.2 million $3
Download