CashBagCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00342
-30.89%
$ 1.26 million $ 96
Dec 14 $ 0.00749
+12.52%
$ 2.75 million $ 177
Dec 7 $ 0.00557
-32.16%
$ -- $ 483
Nov 30 $ 0.00814
+33.43%
$ 2.99 million $ 97
Nov 9 $ 0.00489
+7.05%
$ 1.79 million $ 21
Nov 2 $ 0.00634
+11.65%
$ 2.33 million $ 53
Oct 26 $ 0.00575
-20.17%
$ 2.11 million $ 398
Oct 19 $ 0.00663
-16.45%
$ 2.43 million $ 415
Oct 12 $ 0.00793
-18.89%
$ 2.91 million $ 167
Oct 5 $ 0.00979
-2.21%
$ 3.59 million $ 84
Sep 28 $ 0.00873
+45.63%
$ 3.2 million $ 622
Sep 14 $ 0.00441
-10.11%
$ 1.62 million $ 13
Sep 7 $ 0.00505
+0.82%
$ 1.85 million $ 4
Aug 31 $ 0.00501
-37.86%
$ 1.84 million $ 189
Aug 24 $ 0.00806
+28.02%
$ 2.96 million $ 169
Aug 17 $ 0.0063
-54.88%
$ 2.31 million $ 427
Aug 10 $ 0.0123
-13.93%
$ 4.5 million $ 1,027
Aug 3 $ 0.0142
+17.43%
$ 5.22 million $ 916
Jul 27 $ 0.0121
+33.87%
$ 4.44 million $ 3,483
Jul 20 $ 0.00904
+63.32%
$ 3.32 million $ 556
Jul 13 $ 0.00554
-2.52%
$ 2.03 million $ 38
Jul 6 $ 0.00583
-17.56%
$ 2.14 million $ 109
Jun 29 $ 0.00707
+19.02%
$ 2.59 million $ 96
Jun 22 $ 0.00521
-20.29%
$ 1.91 million $ 32
Jun 15 $ 0.00673
+0.16%
$ 2.47 million $ 26
Jun 8 $ 0.00536
-32.23%
$ 1.97 million $ 24
Jun 1 $ 0.00791
+21.00%
$ 2.9 million $ 85
May 25 $ 0.00653
+31.06%
$ 2.4 million $ 66
May 18 $ 0.00482
-18.32%
$ 1.77 million $ 55
May 11 $ 0.0059
+87.16%
$ 2.17 million $ 122
May 4 $ 0.00315
-11.27%
$ 1.16 million $ 117
Apr 27 $ 0.00355
+22.95%
$ 1.3 million $ 676
Apr 20 $ 0.00289
-34.71%
$ 1.06 million $ 999
Apr 13 $ 0.00443
-22.43%
$ 1.62 million $ 170
Apr 6 $ 0.00572
-37.65%
$ 2.1 million $ 355
Mar 30 $ 0.00917
+78.34%
$ 3.37 million $ 105
Mar 23 $ 0.00515
+23.78%
$ 1.89 million $ 23
Mar 16 $ 0.004
-5.63%
$ 1.47 million $ 73
Mar 9 $ 0.00424
-48.32%
$ 1.56 million $ 113
Mar 2 $ 0.00821
-22.05%
$ 3.01 million $ 93
Feb 24 $ 0.0105
-5.54%
$ 3.87 million $ 1,101
Feb 17 $ 0.0112
-27.70%
$ 4.09 million $ 133
Feb 10 $ 0.0154
-29.50%
$ 5.66 million $ 700
Feb 3 $ 0.0219
+16.77%
$ 8.03 million $ 784
Jan 27 $ 0.0187
-25.98%
$ 6.88 million $ 185
Jan 20 $ 0.0253
+18.29%
$ 9.29 million $ 43
Jan 13 $ 0.0214
+14.54%
$ 7.85 million $ 582
Jan 6 $ 0.0187
-58.92%
$ 6.86 million $ 532
Dec 30 $ 0.0441
-1.94%
$ 16.2 million $ 83
Download