CashBagCoin Historical Data

CBC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.0000739
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000736
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000715
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000702
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000674
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000645
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000612
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000615
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000573
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000576
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000589
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000573
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000551
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000059
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000598
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000601
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000599
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000057
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000558
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000056
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000576
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000582
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000564
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000543
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000482
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000476
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000478
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000461
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000444
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000437
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000432
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000422
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000431
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000044
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000044
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000436
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000417
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000042
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000421
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000389
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000393
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000367
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000379
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000036
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000362
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000388
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000391
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000041
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000369
+0.00%
$ -- $ 3,690