Coinranking
CashBagCoin Historical Data
CBC
Page 2
| Date | | |
|---|---|---|
| Dec 23 | $ 0.0586 | -4.01% |
| Dec 16 | $ 0.0611 | -21.69% |
| Dec 9 | $ 0.078 | -37.37% |
| Dec 2 | $ 0.125 | +67.17% |
| Nov 25 | $ 0.0745 | -29.31% |
| Nov 18 | $ 0.105 | +68.53% |
| Nov 11 | $ 0.0625 | -51.63% |
| Nov 4 | $ 0.129 | -58.39% |
| Oct 28 | $ 0.311 | +48.49% |
| Nov 26 | $ 0.107 | -29.37% |
| Nov 19 | $ 0.162 | +19.24% |
| Nov 12 | $ 0.183 | -47.86% |
| Nov 5 | $ 0.432 | +11.76% |
| Oct 29 | $ 0.431 | -34.80% |
| Oct 22 | $ 0.706 | +3.80% |
| Oct 15 | $ 0.851 | +102.31% |
| Oct 8 | $ 0.399 | +1,269.36% |
| Oct 1 | $ 0.0289 | +9.91% |
| Sep 24 | $ 0.0274 | -10.40% |
| Sep 17 | $ 0.0311 | -14.25% |
| Sep 10 | $ 0.0369 | -35.06% |
| Sep 3 | $ 0.0476 | -16.69% |
| Aug 27 | $ 0.0496 | -3.04% |
| Aug 20 | $ 0.0557 | -4.62% |
| Aug 13 | $ 0.0627 | -26.49% |
| Aug 6 | $ 0.0862 | +48.70% |
| Jul 30 | $ 0.0518 | -37.98% |
| Jul 23 | $ 0.0863 | -25.89% |
| Jul 16 | $ 0.115 | -8.01% |
| Jul 9 | $ 0.124 | -36.35% |
| Jul 2 | $ 0.199 | -9.48% |
| Jun 25 | $ 0.224 | -4.02% |
| Jun 18 | $ 0.246 | -22.93% |
| Jun 11 | $ 0.282 | -15.14% |
| Mar 12 | $ 0.0000954 | +5.12% |
| Mar 5 | $ 0.0000954 | -16.63% |
| Feb 26 | $ 0.000115 | +11.32% |
| Feb 19 | $ 0.0000961 | -14.05% |
| Feb 12 | $ 0.000104 | +16.93% |
| Feb 5 | $ 0.0000808 | +16.54% |
| Jan 29 | $ 0.0000822 | -26.82% |
| Jan 22 | $ 0.000118 | +8.88% |
| Jan 15 | $ 0.000116 | -15.25% |
| Jan 8 | $ 0.000136 | -8.95% |
| Jan 1 | $ 0.000162 | +20.76% |
| Dec 25 | $ 0.000139 | +0.15% |
| Dec 18 | $ 0.000138 | -27.30% |
| Dec 11 | $ 0.000191 | +13.99% |
| Dec 4 | $ 0.000151 | +29.59% |
| Nov 27 | $ 0.000113 | +15.59% |