CashBagCoin Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0000932
+13.01%
$ -- $ 57,106
Nov 13 $ 0.0000804
+23.31%
$ -- $ 49,081
Nov 6 $ 0.0000588
-15.53%
$ -- $ 50,079
Oct 30 $ 0.0000739
+20.67%
$ -- $ 46,228
Oct 23 $ 0.0000615
+4.14%
$ -- $ 40,519
Oct 16 $ 0.0000598
+3.90%
$ -- $ 39,845
Oct 9 $ 0.0000569
+19.08%
$ -- $ 35,184
Oct 2 $ 0.0000461
+4.80%
$ -- $ 30,302
Sep 25 $ 0.000044
+11.95%
$ -- $ 28,099
Sep 18 $ 0.0000367
-10.54%
$ -- $ 26,578
Sep 11 $ 0.0000369
-12.52%
$ -- $ 27,287
Sep 4 $ 0.0000425
-0.50%
$ -- $ 31,075
Aug 28 $ 0.0000461
+5.08%
$ -- $ 31,812
Aug 21 $ 0.0000435
+8.51%
$ -- $ 29,001
Aug 14 $ 0.0000407
-6.03%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+15.02%
$ -- $ 12,183
Download