Occidental Petroleum (Reality Tokenized) Historical Data

rOXY
Download
Date Close Price change Market cap Trading volume
Today $ 48.72
+0.00%
$ -- $ 416.25 million
Yesterday $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 2, 2026 $ 48.72
+1.80%
$ -- $ 416.37 million
Jul 1, 2026 $ 47.86
-1.72%
$ -- $ 408.77 million
Jun 30, 2026 $ 48.7
-0.81%
$ -- $ 494.44 million
Jun 29, 2026 $ 49.1
-2.44%
$ -- $ 481.28 million
Jun 28, 2026 $ 50.33
+0.00%
$ -- $ 639.61 million
Jun 27, 2026 $ 50.33
+0.00%
$ -- $ 641.69 million
Jun 26, 2026 $ 50.33
-1.85%
$ -- $ 641.67 million
Jun 25, 2026 $ 51.28
+0.55%
$ -- $ 380.42 million
Jun 24, 2026 $ 51
-2.35%
$ -- $ 400.46 million
Jun 23, 2026 $ 52.23
+0.60%
$ -- $ 516.19 million
Jun 22, 2026 $ 51.92
+0.10%
$ -- $ 477.19 million
Jun 21, 2026 $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 20, 2026 $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 19, 2026 $ 51.87
+0.00%
$ -- $ 717.23 million
Jun 18, 2026 $ 51.87
-2.26%
$ -- $ 717.23 million
Jun 17, 2026 $ 53.07
-1.04%
$ -- $ 440.21 million
Jun 16, 2026 $ 53.63
-1.78%
$ -- $ 523.21 million
Jun 15, 2026 $ 54.6
-3.28%
$ -- $ 579.63 million
Jun 14, 2026 $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 13, 2026 $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 12, 2026 $ 56.45
+1.93%
$ -- $ 592.34 million
Download