Occidental Petroleum (Reality Tokenized) Historical Data

rOXY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $57.69
-0.24%
$-- $386.51 million
Jul 23, 2026 $57.83
+0.17%
$43,787 $385.87 million
Jul 22, 2026 $57.73
+2.34%
$43,726 $297.82 million
Jul 21, 2026 $56.41
+1.77%
$42,727 $412.85 million
Jul 20, 2026 $55.43
+0.76%
$41,984 $369.86 million
Jul 19, 2026 $55.01
+0.00%
$41,984 $270.43 million
Jul 18, 2026 $55.01
+0.09%
$41,666 $270.43 million
Jul 17, 2026 $54.96
+2.31%
$41,666 $330.43 million
Jul 16, 2026 $53.72
-0.02%
$40,689 $351.57 million
Jul 15, 2026 $53.73
-1.23%
$40,697 $473.55 million
Jul 14, 2026 $54.4
-1.34%
$41,204 $605.88 million
Jul 13, 2026 $55.14
+4.31%
$41,765 $699.61 million
Jul 12, 2026 $52.86
+0.00%
$-- $332.29 million
Jul 11, 2026 $52.86
+0.00%
$-- $347.91 million
Jul 10, 2026 $52.86
+0.97%
$-- $347.81 million
Jul 9, 2026 $52.35
-2.68%
$-- $435 million
Jul 8, 2026 $53.79
+3.64%
$-- $1.12 billion
Jul 7, 2026 $51.9
+6.18%
$-- $594.95 million
Jul 6, 2026 $48.88
+0.33%
$-- $326.15 million
Jul 5, 2026 $48.72
+0.00%
$-- $416.25 million
Jul 4, 2026 $48.72
+0.00%
$-- $416.25 million
Jul 3, 2026 $48.72
+0.00%
$-- $416.37 million
Jul 2, 2026 $48.72
+1.80%
$-- $416.37 million
Jul 1, 2026 $47.86
-1.72%
$-- $408.77 million
Jun 30, 2026 $48.7
-0.81%
$-- $494.44 million
Jun 29, 2026 $49.1
-2.44%
$-- $481.28 million
Jun 28, 2026 $50.33
+0.00%
$-- $639.61 million
Jun 27, 2026 $50.33
+0.00%
$-- $641.69 million
Jun 26, 2026 $50.33
-1.85%
$-- $641.67 million
Jun 25, 2026 $51.28
+0.55%
$-- $380.42 million
Jun 24, 2026 $51
-2.35%
$-- $400.46 million
Jun 23, 2026 $52.23
+0.60%
$-- $516.19 million
Jun 22, 2026 $51.92
+0.10%
$-- $477.19 million
Jun 21, 2026 $51.87
+0.00%
$-- $45.5 million
Jun 20, 2026 $51.87
+0.00%
$-- $45.5 million
Jun 19, 2026 $51.87
+0.00%
$-- $717.23 million
Jun 18, 2026 $51.87
-2.26%
$-- $717.23 million
Jun 17, 2026 $53.07
-1.04%
$-- $440.21 million
Jun 16, 2026 $53.63
-1.78%
$-- $523.21 million
Jun 15, 2026 $54.6
-3.28%
$-- $579.63 million
Jun 14, 2026 $56.45
+0.00%
$-- $42.29 million
Jun 13, 2026 $56.45
+0.00%
$-- $592.34 million
Jun 12, 2026 $56.45
+1.93%
$-- $592.34 million
Download