Occidental Petroleum (Reality Tokenized) Historical Data

rOXY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 57.69
-0.24%
$ -- $ 386.51 million
Jul 23, 2026 $ 57.83
+0.17%
$ 43,787 $ 385.87 million
Jul 22, 2026 $ 57.73
+2.34%
$ 43,726 $ 297.82 million
Jul 21, 2026 $ 56.41
+1.77%
$ 42,727 $ 412.85 million
Jul 20, 2026 $ 55.43
+0.76%
$ 41,984 $ 369.86 million
Jul 19, 2026 $ 55.01
+0.00%
$ 41,984 $ 270.43 million
Jul 18, 2026 $ 55.01
+0.09%
$ 41,666 $ 270.43 million
Jul 17, 2026 $ 54.96
+2.31%
$ 41,666 $ 330.43 million
Jul 16, 2026 $ 53.72
-0.02%
$ 40,689 $ 351.57 million
Jul 15, 2026 $ 53.73
-1.23%
$ 40,697 $ 473.55 million
Jul 14, 2026 $ 54.4
-1.34%
$ 41,204 $ 605.88 million
Jul 13, 2026 $ 55.14
+4.31%
$ 41,765 $ 699.61 million
Jul 12, 2026 $ 52.86
+0.00%
$ -- $ 332.29 million
Jul 11, 2026 $ 52.86
+0.00%
$ -- $ 347.91 million
Jul 10, 2026 $ 52.86
+0.97%
$ -- $ 347.81 million
Jul 9, 2026 $ 52.35
-2.68%
$ -- $ 435 million
Jul 8, 2026 $ 53.79
+3.64%
$ -- $ 1.12 billion
Jul 7, 2026 $ 51.9
+6.18%
$ -- $ 594.95 million
Jul 6, 2026 $ 48.88
+0.33%
$ -- $ 326.15 million
Jul 5, 2026 $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 4, 2026 $ 48.72
+0.00%
$ -- $ 416.25 million
Jul 3, 2026 $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 2, 2026 $ 48.72
+1.80%
$ -- $ 416.37 million
Jul 1, 2026 $ 47.86
-1.72%
$ -- $ 408.77 million
Jun 30, 2026 $ 48.7
-0.81%
$ -- $ 494.44 million
Jun 29, 2026 $ 49.1
-2.44%
$ -- $ 481.28 million
Jun 28, 2026 $ 50.33
+0.00%
$ -- $ 639.61 million
Jun 27, 2026 $ 50.33
+0.00%
$ -- $ 641.69 million
Jun 26, 2026 $ 50.33
-1.85%
$ -- $ 641.67 million
Jun 25, 2026 $ 51.28
+0.55%
$ -- $ 380.42 million
Jun 24, 2026 $ 51
-2.35%
$ -- $ 400.46 million
Jun 23, 2026 $ 52.23
+0.60%
$ -- $ 516.19 million
Jun 22, 2026 $ 51.92
+0.10%
$ -- $ 477.19 million
Jun 21, 2026 $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 20, 2026 $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 19, 2026 $ 51.87
+0.00%
$ -- $ 717.23 million
Jun 18, 2026 $ 51.87
-2.26%
$ -- $ 717.23 million
Jun 17, 2026 $ 53.07
-1.04%
$ -- $ 440.21 million
Jun 16, 2026 $ 53.63
-1.78%
$ -- $ 523.21 million
Jun 15, 2026 $ 54.6
-3.28%
$ -- $ 579.63 million
Jun 14, 2026 $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 13, 2026 $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 12, 2026 $ 56.45
+1.93%
$ -- $ 592.34 million
Download