Occidental Petroleum (Reality Tokenized) Historical Data

rOXY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 57.69
-0.19%
$ 43,696 $ 386.51 million
Jul 24, 3 AM $ 57.8
+0.28%
$ 43,780 $ 386.24 million
Jul 24, 2 AM $ 57.64
-0.02%
$ 43,658 $ 386.11 million
Jul 24, 1 AM $ 57.65
-0.02%
$ 43,666 $ 386.04 million
Jul 24, 12 AM $ 57.66
-0.29%
$ 43,673 $ 385.95 million
Jul 23, 11 PM $ 57.83
+0.33%
$ 43,802 $ 385.87 million
Jul 23, 10 PM $ 57.64
-0.03%
$ 43,658 $ 385.1 million
Jul 23, 9 PM $ 57.66
-0.21%
$ 43,673 $ 384.14 million
Jul 23, 8 PM $ 57.78
+0.26%
$ 43,764 $ 376.81 million
Jul 23, 7 PM $ 57.62
-0.40%
$ 43,643 $ 295.09 million
Jul 23, 6 PM $ 57.85
-0.28%
$ 43,817 $ 181.63 million
Jul 23, 5 PM $ 58.01
-0.05%
$ 43,939 $ 105.13 million
Jul 23, 4 PM $ 58.05
-0.38%
$ 43,969 $ 50.29 million
Jul 23, 3 PM $ 58.27
-0.41%
$ 44,136 $ 521.2 million
Jul 23, 2 PM $ 58.51
+0.15%
$ 44,317 $ 444.21 million
Jul 23, 1 PM $ 58.42
-0.80%
$ 44,249 $ 365.49 million
Jul 23, 12 PM $ 58.89
+0.20%
$ 44,605 $ 314.89 million
Jul 23, 11 AM $ 58.77
+0.48%
$ 44,514 $ 306.64 million
Jul 23, 10 AM $ 58.49
+0.14%
$ 44,302 $ 303.48 million
Jul 23, 9 AM $ 58.41
-0.03%
$ 44,242 $ 302.49 million
Jul 23, 8 AM $ 58.43
+0.55%
$ 44,257 $ 300.75 million
Jul 23, 7 AM $ 58.11
+0.21%
$ 44,014 $ 299.5 million
Jul 23, 6 AM $ 57.99
+0.28%
$ 43,923 $ 298.99 million
Jul 23, 5 AM $ 57.83
-0.10%
$ 43,802 $ 298.95 million
Jul 23, 4 AM $ 57.89
-0.05%
$ 43,848 $ 298.92 million
Jul 23, 3 AM $ 57.89
-0.02%
$ 43,848 $ 298.64 million
Jul 23, 2 AM $ 57.9
+0.12%
$ 43,855 $ 298.39 million
Jul 23, 1 AM $ 57.83
+0.19%
$ 43,802 $ 298.17 million
Jul 23, 12 AM $ 57.72
-0.02%
$ 43,719 $ 298.12 million
Jul 22, 11 PM $ 57.73
-0.12%
$ 43,726 $ 297.82 million
Jul 22, 10 PM $ 57.8
+0.33%
$ 43,780 $ 297.03 million
Jul 22, 9 PM $ 57.61
+0.21%
$ 43,636 $ 295.63 million
Jul 22, 8 PM $ 57.49
-0.03%
$ 43,545 $ 292.84 million
Jul 22, 7 PM $ 57.5
+0.03%
$ 43,552 $ 269.44 million
Jul 22, 6 PM $ 57.49
+0.10%
$ 43,545 $ 155.46 million
Jul 22, 5 PM $ 57.43
-0.02%
$ 43,499 $ 106.35 million
Jul 22, 4 PM $ 57.44
+0.16%
$ 43,507 $ 45.1 million
Jul 22, 3 PM $ 57.34
-0.45%
$ 43,431 $ 651.38 million
Jul 22, 2 PM $ 57.61
+0.09%
$ 43,636 $ 582.14 million
Jul 22, 1 PM $ 57.56
+0.30%
$ 43,598 $ 494.01 million
Jul 22, 12 PM $ 57.39
+0.07%
$ 43,469 $ 423.62 million
Jul 22, 11 AM $ 57.35
+0.09%
$ 43,439 $ 420.68 million
Jul 22, 10 AM $ 57.3
-0.03%
$ 43,401 $ 417.16 million
Jul 22, 9 AM $ 57.32
-0.02%
$ 43,416 $ 416.37 million
Jul 22, 8 AM $ 57.33
-0.71%
$ 43,424 $ 415.51 million
Jul 22, 7 AM $ 57.75
+1.35%
$ 43,742 $ 414.08 million
Jul 22, 6 AM $ 56.98
+0.64%
$ 43,158 $ 413.77 million
Jul 22, 5 AM $ 56.62
+0.00%
$ 42,886 $ 413.37 million
Jul 22, 4 AM $ 56.62
-0.05%
$ 42,886 $ 413.24 million
Jul 22, 3 AM $ 56.65
+0.14%
$ 42,908 $ 413.22 million
Download