Occidental Petroleum (Reality Tokenized) Historical Data

rOXY
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 54.67
+0.00%
$ -- $ 7.46 million
11:28 AM $ 54.67
+0.07%
$ -- $ 7.46 million
11:27 AM $ 54.62
+0.00%
$ -- $ 7.43 million
11:26 AM $ 54.62
+0.00%
$ -- $ 7.43 million
11:25 AM $ 54.62
+0.00%
$ -- $ 7.11 million
11:24 AM $ 54.62
+0.00%
$ -- $ 7.11 million
11:23 AM $ 54.62
-0.13%
$ -- $ 7 million
11:22 AM $ 54.71
-0.02%
$ -- $ 7 million
11:21 AM $ 54.72
+0.00%
$ -- $ 6.99 million
11:20 AM $ 54.72
+0.00%
$ -- $ 6.99 million
11:19 AM $ 54.72
+0.00%
$ -- $ 6.7 million
11:18 AM $ 54.72
-0.20%
$ -- $ 6.7 million
11:17 AM $ 54.83
-0.02%
$ -- $ 6.7 million
11:16 AM $ 54.84
+0.00%
$ -- $ 6.69 million
11:15 AM $ 54.84
+0.00%
$ -- $ 6.69 million
11:14 AM $ 54.84
+0.00%
$ -- $ 6.69 million
11:13 AM $ 54.84
+0.00%
$ -- $ 6.39 million
11:12 AM $ 54.84
+0.00%
$ -- $ 6.39 million
11:11 AM $ 54.84
+0.00%
$ -- $ 6.34 million
11:10 AM $ 54.84
+0.00%
$ -- $ 6.34 million
11:09 AM $ 54.84
+0.00%
$ -- $ 6.03 million
11:08 AM $ 54.85
-0.11%
$ -- $ 6.03 million
11:07 AM $ 54.91
+0.00%
$ -- $ 5.96 million
11:06 AM $ 54.91
+0.07%
$ -- $ 5.96 million
11:05 AM $ 54.87
+0.00%
$ -- $ 5.96 million
11:04 AM $ 54.87
+0.00%
$ -- $ 5.38 million
11:03 AM $ 54.87
+0.02%
$ -- $ 5.38 million
11:02 AM $ 54.86
+0.00%
$ -- $ 5.38 million
11:01 AM $ 54.86
+0.00%
$ -- $ 5.22 million
11:00 AM $ 54.86
-0.15%
$ -- $ 5.22 million
10:59 AM $ 54.94
+0.00%
$ -- $ 5 million
10:58 AM $ 54.94
+0.00%
$ -- $ 5 million
10:57 AM $ 54.94
+0.00%
$ -- $ 5 million
10:56 AM $ 54.94
+0.00%
$ -- $ 5 million
10:55 AM $ 54.94
+0.00%
$ -- $ 5 million
10:54 AM $ 54.94
+0.00%
$ -- $ 5 million
10:53 AM $ 54.94
+0.00%
$ -- $ 5 million
10:52 AM $ 54.94
+0.00%
$ -- $ 5 million
10:51 AM $ 54.94
+0.00%
$ -- $ 5 million
10:50 AM $ 54.94
+0.00%
$ -- $ 5 million
10:49 AM $ 54.94
+0.00%
$ -- $ 5 million
10:48 AM $ 54.94
+0.00%
$ -- $ 5 million
10:47 AM $ 54.94
+0.00%
$ -- $ 5 million
10:46 AM $ 54.94
+0.00%
$ -- $ 5 million
10:45 AM $ 54.94
+0.00%
$ -- $ 5 million
10:44 AM $ 54.94
+0.00%
$ -- $ 5 million
10:43 AM $ 54.94
+0.00%
$ -- $ 4.98 million
10:42 AM $ 54.94
+0.00%
$ -- $ 4.98 million
10:41 AM $ 54.94
+0.00%
$ -- $ 4.98 million
10:40 AM $ 54.94
+0.00%
$ -- $ 4.98 million
Download