Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 3, 7 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 3, 6 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 3, 5 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 3, 4 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 3, 3 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 3, 2 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 3, 1 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 3, 12 AM $ 48.72
+0.00%
$ -- $ 416.37 million
Jul 2, 11 PM $ 48.72
-0.16%
$ -- $ 416.37 million
Jul 2, 10 PM $ 48.8
+0.10%
$ -- $ 416.18 million
Jul 2, 9 PM $ 48.75
+0.00%
$ -- $ 415.98 million
Jul 2, 8 PM $ 48.75
-0.33%
$ -- $ 413.53 million
Jul 2, 7 PM $ 48.89
+0.64%
$ -- $ 268.52 million
Jul 2, 6 PM $ 48.58
+0.45%
$ -- $ 193.96 million
Jul 2, 5 PM $ 48.35
-0.21%
$ -- $ 158.03 million
Jul 2, 4 PM $ 48.45
+0.06%
$ -- $ 136.23 million
Jul 2, 3 PM $ 48.42
-0.12%
$ -- $ 107.46 million
Jul 2, 2 PM $ 48.46
-0.47%
$ -- $ 69.97 million
Jul 2, 1 PM $ 48.7
+1.29%
$ -- $ 31.61 million
Jul 2, 12 PM $ 48.08
+0.08%
$ -- $ 1.74 million
Jul 2, 11 AM $ 48.04
-0.19%
$ -- $ 1.4 million
Jul 2, 10 AM $ 48.13
+0.21%
$ -- $ 1.19 million
Jul 2, 9 AM $ 48.03
-0.21%
$ -- $ 614,527
Jul 2, 8 AM $ 48.13
+0.44%
$ -- $ 479,197
Jul 2, 7 AM $ 47.93
+0.06%
$ -- $ 408.77 million
Jul 2, 6 AM $ 47.9
+0.00%
$ -- $ 408.77 million
Jul 2, 5 AM $ 47.9
-0.06%
$ -- $ 408.77 million
Jul 2, 4 AM $ 47.93
+0.10%
$ -- $ 408.77 million
Jul 2, 3 AM $ 47.88
-0.06%
$ -- $ 408.77 million
Jul 2, 2 AM $ 47.91
+0.21%
$ -- $ 408.77 million
Jul 2, 1 AM $ 47.81
+0.02%
$ -- $ 408.77 million
Jul 2, 12 AM $ 47.8
-0.13%
$ -- $ 408.77 million
Jul 1, 11 PM $ 47.86
-0.23%
$ -- $ 408.77 million
Jul 1, 10 PM $ 47.97
+0.02%
$ -- $ 408.47 million
Jul 1, 9 PM $ 47.96
+0.00%
$ -- $ 408.26 million
Jul 1, 8 PM $ 47.96
+0.02%
$ -- $ 406.43 million
Jul 1, 7 PM $ 47.94
-0.39%
$ -- $ 280.93 million
Jul 1, 6 PM $ 48.13
-0.15%
$ -- $ 229.58 million
Jul 1, 5 PM $ 48.2
-0.21%
$ -- $ 196.06 million
Jul 1, 4 PM $ 48.3
+0.27%
$ -- $ 167.6 million
Jul 1, 3 PM $ 48.16
+0.52%
$ -- $ 138.89 million
Jul 1, 2 PM $ 47.9
-0.95%
$ -- $ 103.13 million
Jul 1, 1 PM $ 48.36
-0.04%
$ -- $ 35.3 million
Jul 1, 12 PM $ 48.38
-0.08%
$ -- $ 1.66 million
Jul 1, 11 AM $ 48.42
+0.06%
$ -- $ 1.46 million
Jul 1, 10 AM $ 48.39
-0.25%
$ -- $ 1.33 million
Jul 1, 9 AM $ 48.51
+0.00%
$ -- $ 1.15 million
Jul 1, 8 AM $ 48.51
+0.46%
$ -- $ 1.08 million
Jul 1, 7 AM $ 48.29
-0.54%
$ -- $ 494.44 million