Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $48.72
+0.00%
$-- $416.37 million
Jul 3, 7 AM $48.72
+0.00%
$-- $416.37 million
Jul 3, 6 AM $48.72
+0.00%
$-- $416.37 million
Jul 3, 5 AM $48.72
+0.00%
$-- $416.37 million
Jul 3, 4 AM $48.72
+0.00%
$-- $416.37 million
Jul 3, 3 AM $48.72
+0.00%
$-- $416.37 million
Jul 3, 2 AM $48.72
+0.00%
$-- $416.37 million
Jul 3, 1 AM $48.72
+0.00%
$-- $416.37 million
Jul 3, 12 AM $48.72
+0.00%
$-- $416.37 million
Jul 2, 11 PM $48.72
-0.16%
$-- $416.37 million
Jul 2, 10 PM $48.8
+0.10%
$-- $416.18 million
Jul 2, 9 PM $48.75
+0.00%
$-- $415.98 million
Jul 2, 8 PM $48.75
-0.33%
$-- $413.53 million
Jul 2, 7 PM $48.89
+0.64%
$-- $268.52 million
Jul 2, 6 PM $48.58
+0.45%
$-- $193.96 million
Jul 2, 5 PM $48.35
-0.21%
$-- $158.03 million
Jul 2, 4 PM $48.45
+0.06%
$-- $136.23 million
Jul 2, 3 PM $48.42
-0.12%
$-- $107.46 million
Jul 2, 2 PM $48.46
-0.47%
$-- $69.97 million
Jul 2, 1 PM $48.7
+1.29%
$-- $31.61 million
Jul 2, 12 PM $48.08
+0.08%
$-- $1.74 million
Jul 2, 11 AM $48.04
-0.19%
$-- $1.4 million
Jul 2, 10 AM $48.13
+0.21%
$-- $1.19 million
Jul 2, 9 AM $48.03
-0.21%
$-- $614,527
Jul 2, 8 AM $48.13
+0.44%
$-- $479,197
Jul 2, 7 AM $47.93
+0.06%
$-- $408.77 million
Jul 2, 6 AM $47.9
+0.00%
$-- $408.77 million
Jul 2, 5 AM $47.9
-0.06%
$-- $408.77 million
Jul 2, 4 AM $47.93
+0.10%
$-- $408.77 million
Jul 2, 3 AM $47.88
-0.06%
$-- $408.77 million
Jul 2, 2 AM $47.91
+0.21%
$-- $408.77 million
Jul 2, 1 AM $47.81
+0.02%
$-- $408.77 million
Jul 2, 12 AM $47.8
-0.13%
$-- $408.77 million
Jul 1, 11 PM $47.86
-0.23%
$-- $408.77 million
Jul 1, 10 PM $47.97
+0.02%
$-- $408.47 million
Jul 1, 9 PM $47.96
+0.00%
$-- $408.26 million
Jul 1, 8 PM $47.96
+0.02%
$-- $406.43 million
Jul 1, 7 PM $47.94
-0.39%
$-- $280.93 million
Jul 1, 6 PM $48.13
-0.15%
$-- $229.58 million
Jul 1, 5 PM $48.2
-0.21%
$-- $196.06 million
Jul 1, 4 PM $48.3
+0.27%
$-- $167.6 million
Jul 1, 3 PM $48.16
+0.52%
$-- $138.89 million
Jul 1, 2 PM $47.9
-0.95%
$-- $103.13 million
Jul 1, 1 PM $48.36
-0.04%
$-- $35.3 million
Jul 1, 12 PM $48.38
-0.08%
$-- $1.66 million
Jul 1, 11 AM $48.42
+0.06%
$-- $1.46 million
Jul 1, 10 AM $48.39
-0.25%
$-- $1.33 million
Jul 1, 9 AM $48.51
+0.00%
$-- $1.15 million
Jul 1, 8 AM $48.51
+0.46%
$-- $1.08 million
Jul 1, 7 AM $48.29
-0.54%
$-- $494.44 million