Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 57.14
+0.19%
$ -- $ 146.42 million
2:32 PM $ 57.03
+0.00%
$ -- $ 146.42 million
2:31 PM $ 57.02
+0.00%
$ -- $ 144.69 million
2:30 PM $ 57.02
+0.04%
$ -- $ 144.69 million
2:29 PM $ 57
-0.09%
$ -- $ 142.53 million
2:28 PM $ 57.04
+0.11%
$ -- $ 142.53 million
2:27 PM $ 56.98
-0.04%
$ -- $ 139.94 million
2:26 PM $ 57
+0.00%
$ -- $ 139.94 million
2:25 PM $ 57
-0.19%
$ -- $ 137.81 million
2:24 PM $ 57.11
-0.02%
$ -- $ 137.81 million
2:23 PM $ 57.15
+0.09%
$ -- $ 134.92 million
2:22 PM $ 57.1
+0.12%
$ -- $ 134.92 million
2:21 PM $ 57.02
+0.09%
$ -- $ 132.57 million
2:20 PM $ 56.97
+0.07%
$ -- $ 132.57 million
2:19 PM $ 56.93
+0.09%
$ -- $ 129.59 million
2:18 PM $ 56.89
+0.07%
$ -- $ 129.59 million
2:17 PM $ 56.85
+0.02%
$ -- $ 126.08 million
2:16 PM $ 56.84
+0.09%
$ -- $ 126.08 million
2:15 PM $ 56.79
+0.04%
$ -- $ 122.92 million
2:14 PM $ 56.74
+0.02%
$ -- $ 122.92 million
2:13 PM $ 56.74
+0.02%
$ -- $ 119.28 million
2:12 PM $ 56.73
-0.09%
$ -- $ 119.28 million
2:11 PM $ 56.79
-0.05%
$ -- $ 117.04 million
2:10 PM $ 56.82
-0.02%
$ -- $ 117.04 million
2:09 PM $ 56.81
+0.05%
$ -- $ 112.93 million
2:08 PM $ 56.78
+0.02%
$ -- $ 112.93 million
2:07 PM $ 56.77
-0.21%
$ -- $ 108.33 million
2:06 PM $ 56.9
-0.07%
$ -- $ 107.07 million
2:05 PM $ 56.93
+0.18%
$ -- $ 107.07 million
2:04 PM $ 56.84
+0.21%
$ -- $ 99.93 million
2:03 PM $ 56.8
+0.07%
$ -- $ 99.93 million
2:02 PM $ 56.76
+0.12%
$ -- $ 99.93 million
2:01 PM $ 56.69
-0.07%
$ -- $ 95.96 million
2:00 PM $ 56.73
-0.09%
$ -- $ 95.96 million
1:59 PM $ 56.83
+0.16%
$ -- $ 93.73 million
1:58 PM $ 56.73
+0.25%
$ -- $ 93.73 million
1:57 PM $ 56.58
-0.09%
$ -- $ 86.82 million
1:56 PM $ 56.62
-0.23%
$ -- $ 86.82 million
1:55 PM $ 56.75
+0.11%
$ -- $ 86.82 million
1:54 PM $ 56.68
+0.32%
$ -- $ 86.82 million
1:53 PM $ 56.44
+0.14%
$ -- $ 82.34 million
1:52 PM $ 56.36
+0.05%
$ -- $ 82.34 million
1:51 PM $ 56.38
+0.27%
$ -- $ 79.92 million
1:50 PM $ 56.21
+0.04%
$ -- $ 77.64 million
1:49 PM $ 56.18
+0.05%
$ -- $ 77.64 million
1:48 PM $ 56.14
+0.07%
$ -- $ 77.64 million
1:47 PM $ 56.09
+0.12%
$ -- $ 73.67 million
1:46 PM $ 56.03
+0.05%
$ -- $ 73.67 million
1:45 PM $ 56
-0.05%
$ -- $ 69.96 million
1:44 PM $ 56.02
-0.16%
$ -- $ 69.96 million