Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 48.55
-0.04%
$ -- $ 494.44 million
Jul 1, 5 AM $ 48.57
-0.10%
$ -- $ 494.44 million
Jul 1, 4 AM $ 48.62
-0.02%
$ -- $ 494.44 million
Jul 1, 3 AM $ 48.63
-0.02%
$ -- $ 494.44 million
Jul 1, 2 AM $ 48.64
-0.04%
$ -- $ 494.44 million
Jul 1, 1 AM $ 48.66
-0.06%
$ -- $ 494.44 million
Jul 1, 12 AM $ 48.69
-0.02%
$ -- $ 494.44 million
Jun 30, 11 PM $ 48.7
-0.12%
$ -- $ 494.44 million
Jun 30, 10 PM $ 48.76
-0.04%
$ -- $ 494.35 million
Jun 30, 9 PM $ 48.78
+0.04%
$ -- $ 494.21 million
Jun 30, 8 PM $ 48.76
+0.35%
$ -- $ 491.4 million
Jun 30, 7 PM $ 48.61
-0.55%
$ -- $ 250.46 million
Jun 30, 6 PM $ 48.88
-0.06%
$ -- $ 191.69 million
Jun 30, 5 PM $ 48.9
-0.47%
$ -- $ 163.46 million
Jun 30, 4 PM $ 49.12
-0.45%
$ -- $ 135.18 million
Jun 30, 3 PM $ 49.34
-0.12%
$ -- $ 110.69 million
Jun 30, 2 PM $ 49.41
-0.10%
$ -- $ 79.56 million
Jun 30, 1 PM $ 49.46
+0.67%
$ -- $ 36.02 million
Jun 30, 12 PM $ 49.13
+0.06%
$ -- $ 987,945
Jun 30, 11 AM $ 49.1
-0.04%
$ -- $ 634,821
Jun 30, 10 AM $ 49.12
+0.00%
$ -- $ 568,691
Jun 30, 9 AM $ 49.12
+0.22%
$ -- $ 473,492
Jun 30, 8 AM $ 49.01
+0.16%
$ -- $ 280,408
Jun 30, 7 AM $ 48.93
-0.26%
$ -- $ 481.29 million
Jun 30, 6 AM $ 49.06
-0.04%
$ -- $ 481.29 million
Jun 30, 5 AM $ 49.08
-0.06%
$ -- $ 481.29 million
Jun 30, 4 AM $ 49.11
-0.12%
$ -- $ 481.29 million
Jun 30, 3 AM $ 49.17
+0.02%
$ -- $ 481.29 million
Jun 30, 2 AM $ 49.16
+0.00%
$ -- $ 481.28 million
Jun 30, 1 AM $ 49.16
+0.04%
$ -- $ 481.28 million
Jun 30, 12 AM $ 49.14
+0.08%
$ -- $ 481.28 million
Jun 29, 11 PM $ 49.1
-0.20%
$ -- $ 481.28 million
Jun 29, 10 PM $ 49.2
+0.00%
$ -- $ 481.11 million
Jun 29, 9 PM $ 49.2
+0.00%
$ -- $ 480.9 million
Jun 29, 8 PM $ 49.2
+0.22%
$ -- $ 476.86 million
Jun 29, 7 PM $ 49.1
-1.17%
$ -- $ 324.93 million
Jun 29, 6 PM $ 49.68
-0.20%
$ -- $ 251.08 million
Jun 29, 5 PM $ 49.78
+0.14%
$ -- $ 225.78 million
Jun 29, 4 PM $ 49.71
-0.10%
$ -- $ 197.95 million
Jun 29, 3 PM $ 49.76
-0.18%
$ -- $ 172.4 million
Jun 29, 2 PM $ 49.85
-0.72%
$ -- $ 123.22 million
Jun 29, 1 PM $ 50.21
+0.24%
$ -- $ 51.8 million
Jun 29, 12 PM $ 50.09
+0.08%
$ -- $ 2.08 million
Jun 29, 11 AM $ 50.05
-0.26%
$ -- $ 1.62 million
Jun 29, 10 AM $ 50.18
+0.14%
$ -- $ 1.14 million
Jun 29, 9 AM $ 50.11
+0.00%
$ -- $ 699,886
Jun 29, 8 AM $ 50.11
+0.20%
$ -- $ 669,470
Jun 29, 7 AM $ 50.01
-0.18%
$ -- $ 1.28 million
Jun 29, 6 AM $ 50.1
-0.04%
$ -- $ 1.11 million
Jun 29, 5 AM $ 50.12
+0.02%
$ -- $ 1.01 million