Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $48.55
-0.04%
$-- $494.44 million
Jul 1, 5 AM $48.57
-0.10%
$-- $494.44 million
Jul 1, 4 AM $48.62
-0.02%
$-- $494.44 million
Jul 1, 3 AM $48.63
-0.02%
$-- $494.44 million
Jul 1, 2 AM $48.64
-0.04%
$-- $494.44 million
Jul 1, 1 AM $48.66
-0.06%
$-- $494.44 million
Jul 1, 12 AM $48.69
-0.02%
$-- $494.44 million
Jun 30, 11 PM $48.7
-0.12%
$-- $494.44 million
Jun 30, 10 PM $48.76
-0.04%
$-- $494.35 million
Jun 30, 9 PM $48.78
+0.04%
$-- $494.21 million
Jun 30, 8 PM $48.76
+0.35%
$-- $491.4 million
Jun 30, 7 PM $48.61
-0.55%
$-- $250.46 million
Jun 30, 6 PM $48.88
-0.06%
$-- $191.69 million
Jun 30, 5 PM $48.9
-0.47%
$-- $163.46 million
Jun 30, 4 PM $49.12
-0.45%
$-- $135.18 million
Jun 30, 3 PM $49.34
-0.12%
$-- $110.69 million
Jun 30, 2 PM $49.41
-0.10%
$-- $79.56 million
Jun 30, 1 PM $49.46
+0.67%
$-- $36.02 million
Jun 30, 12 PM $49.13
+0.06%
$-- $987,945
Jun 30, 11 AM $49.1
-0.04%
$-- $634,821
Jun 30, 10 AM $49.12
+0.00%
$-- $568,691
Jun 30, 9 AM $49.12
+0.22%
$-- $473,492
Jun 30, 8 AM $49.01
+0.16%
$-- $280,408
Jun 30, 7 AM $48.93
-0.26%
$-- $481.29 million
Jun 30, 6 AM $49.06
-0.04%
$-- $481.29 million
Jun 30, 5 AM $49.08
-0.06%
$-- $481.29 million
Jun 30, 4 AM $49.11
-0.12%
$-- $481.29 million
Jun 30, 3 AM $49.17
+0.02%
$-- $481.29 million
Jun 30, 2 AM $49.16
+0.00%
$-- $481.28 million
Jun 30, 1 AM $49.16
+0.04%
$-- $481.28 million
Jun 30, 12 AM $49.14
+0.08%
$-- $481.28 million
Jun 29, 11 PM $49.1
-0.20%
$-- $481.28 million
Jun 29, 10 PM $49.2
+0.00%
$-- $481.11 million
Jun 29, 9 PM $49.2
+0.00%
$-- $480.9 million
Jun 29, 8 PM $49.2
+0.22%
$-- $476.86 million
Jun 29, 7 PM $49.1
-1.17%
$-- $324.93 million
Jun 29, 6 PM $49.68
-0.20%
$-- $251.08 million
Jun 29, 5 PM $49.78
+0.14%
$-- $225.78 million
Jun 29, 4 PM $49.71
-0.10%
$-- $197.95 million
Jun 29, 3 PM $49.76
-0.18%
$-- $172.4 million
Jun 29, 2 PM $49.85
-0.72%
$-- $123.22 million
Jun 29, 1 PM $50.21
+0.24%
$-- $51.8 million
Jun 29, 12 PM $50.09
+0.08%
$-- $2.08 million
Jun 29, 11 AM $50.05
-0.26%
$-- $1.62 million
Jun 29, 10 AM $50.18
+0.14%
$-- $1.14 million
Jun 29, 9 AM $50.11
+0.00%
$-- $699,886
Jun 29, 8 AM $50.11
+0.20%
$-- $669,470
Jun 29, 7 AM $50.01
-0.18%
$-- $1.28 million
Jun 29, 6 AM $50.1
-0.04%
$-- $1.11 million
Jun 29, 5 AM $50.12
+0.02%
$-- $1.01 million