Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 56.88
-0.09%
$ -- $ 205.3 million
2:53 PM $ 56.92
-0.16%
$ -- $ 183.15 million
2:52 PM $ 56.85
-0.73%
$ -- $ 183.15 million
2:51 PM $ 57.27
+0.05%
$ -- $ 179.96 million
2:50 PM $ 57.24
-0.05%
$ -- $ 179.96 million
2:49 PM $ 57.27
+0.03%
$ -- $ 176.97 million
2:48 PM $ 57.25
-0.05%
$ -- $ 176.97 million
2:47 PM $ 57.28
+0.07%
$ -- $ 172.79 million
2:46 PM $ 57.24
+0.05%
$ -- $ 167.94 million
2:45 PM $ 57.21
-0.02%
$ -- $ 167.94 million
2:44 PM $ 57.21
+0.00%
$ -- $ 167.94 million
2:43 PM $ 57.21
-0.07%
$ -- $ 165.21 million
2:42 PM $ 57.25
-0.09%
$ -- $ 165.21 million
2:41 PM $ 57.29
+0.02%
$ -- $ 162.62 million
2:40 PM $ 57.28
+0.21%
$ -- $ 162.62 million
2:39 PM $ 57.16
+0.05%
$ -- $ 159.8 million
2:38 PM $ 57.15
+0.04%
$ -- $ 159.8 million
2:37 PM $ 57.11
+0.09%
$ -- $ 152.04 million
2:36 PM $ 57.07
-0.02%
$ -- $ 152.04 million
2:35 PM $ 57.09
-0.12%
$ -- $ 148.15 million
2:34 PM $ 57.16
+0.04%
$ -- $ 148.15 million
2:33 PM $ 57.14
+0.19%
$ -- $ 146.42 million
2:32 PM $ 57.03
+0.00%
$ -- $ 146.42 million
2:31 PM $ 57.02
+0.00%
$ -- $ 144.69 million
2:30 PM $ 57.02
+0.04%
$ -- $ 144.69 million
2:29 PM $ 57
-0.09%
$ -- $ 142.53 million
2:28 PM $ 57.04
+0.11%
$ -- $ 142.53 million
2:27 PM $ 56.98
-0.04%
$ -- $ 139.94 million
2:26 PM $ 57
+0.00%
$ -- $ 139.94 million
2:25 PM $ 57
-0.19%
$ -- $ 137.81 million
2:24 PM $ 57.11
-0.02%
$ -- $ 137.81 million
2:23 PM $ 57.15
+0.09%
$ -- $ 134.92 million
2:22 PM $ 57.1
+0.12%
$ -- $ 134.92 million
2:21 PM $ 57.02
+0.09%
$ -- $ 132.57 million
2:20 PM $ 56.97
+0.07%
$ -- $ 132.57 million
2:19 PM $ 56.93
+0.09%
$ -- $ 129.59 million
2:18 PM $ 56.89
+0.07%
$ -- $ 129.59 million
2:17 PM $ 56.85
+0.02%
$ -- $ 126.08 million
2:16 PM $ 56.84
+0.09%
$ -- $ 126.08 million
2:15 PM $ 56.79
+0.04%
$ -- $ 122.92 million
2:14 PM $ 56.74
+0.02%
$ -- $ 122.92 million
2:13 PM $ 56.74
+0.02%
$ -- $ 119.28 million
2:12 PM $ 56.73
-0.09%
$ -- $ 119.28 million
2:11 PM $ 56.79
-0.05%
$ -- $ 117.04 million
2:10 PM $ 56.82
-0.02%
$ -- $ 117.04 million
2:09 PM $ 56.81
+0.05%
$ -- $ 112.93 million
2:08 PM $ 56.78
+0.02%
$ -- $ 112.93 million
2:07 PM $ 56.77
-0.21%
$ -- $ 108.33 million
2:06 PM $ 56.9
-0.07%
$ -- $ 107.07 million
2:05 PM $ 56.93
+0.18%
$ -- $ 107.07 million