Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $50.11
+0.00%
$-- $742,999
Jun 29, 3 AM $50.11
-0.32%
$-- $684,793
Jun 29, 2 AM $50.27
+0.16%
$-- $629,948
Jun 29, 1 AM $50.19
-0.20%
$-- $530,751
Jun 29, 12 AM $50.29
-0.08%
$-- $236,108
Jun 28, 11 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 10 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 9 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 8 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 7 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 6 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 5 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 4 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 3 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 2 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 1 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 12 PM $50.33
+0.00%
$-- $639.61 million
Jun 28, 11 AM $50.33
+0.00%
$-- $639.61 million
Jun 28, 10 AM $50.33
+0.00%
$-- $639.61 million
Jun 28, 9 AM $50.33
+0.00%
$-- $639.61 million
Jun 28, 8 AM $50.33
+0.00%
$-- $639.61 million
Jun 28, 7 AM $50.33
+0.00%
$-- $639.61 million
Jun 28, 6 AM $50.33
+0.00%
$-- $639.61 million
Jun 28, 5 AM $50.33
+0.00%
$-- $639.61 million
Jun 28, 4 AM $50.33
+0.00%
$-- $639.61 million
Jun 28, 3 AM $50.33
+0.00%
$-- $641.69 million
Jun 28, 2 AM $50.33
+0.00%
$-- $641.69 million
Jun 28, 1 AM $50.33
+0.00%
$-- $641.69 million
Jun 28, 12 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 11 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 10 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 9 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 8 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 7 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 6 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 5 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 4 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 3 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 2 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 1 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 12 PM $50.33
+0.00%
$-- $641.69 million
Jun 27, 11 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 10 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 9 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 8 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 7 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 6 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 5 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 4 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 3 AM $50.33
+0.00%
$-- $641.69 million