Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 50.33
+0.00%
$ -- $ 641.69 million
Jun 27, 1 AM $ 50.33
+0.00%
$ -- $ 641.69 million
Jun 27, 12 AM $ 50.33
+0.00%
$ -- $ 641.69 million
Jun 26, 11 PM $ 50.33
+0.34%
$ -- $ 641.67 million
Jun 26, 10 PM $ 50.16
+0.06%
$ -- $ 641.17 million
Jun 26, 9 PM $ 50.13
+0.18%
$ -- $ 640.46 million
Jun 26, 8 PM $ 50.04
+0.14%
$ -- $ 637.99 million
Jun 26, 7 PM $ 49.95
+0.00%
$ -- $ 396.5 million
Jun 26, 6 PM $ 49.95
-0.32%
$ -- $ 301.5 million
Jun 26, 5 PM $ 50.12
-0.26%
$ -- $ 264.63 million
Jun 26, 4 PM $ 50.25
-0.67%
$ -- $ 219.37 million
Jun 26, 3 PM $ 50.59
+0.44%
$ -- $ 163.56 million
Jun 26, 2 PM $ 50.37
-0.38%
$ -- $ 106.75 million
Jun 26, 1 PM $ 50.56
-0.12%
$ -- $ 43.75 million
Jun 26, 12 PM $ 50.62
-0.45%
$ -- $ 2.42 million
Jun 26, 11 AM $ 50.85
+0.57%
$ -- $ 1.58 million
Jun 26, 10 AM $ 50.56
+0.06%
$ -- $ 1.21 million
Jun 26, 9 AM $ 50.53
-0.30%
$ -- $ 1.08 million
Jun 26, 8 AM $ 50.68
-0.31%
$ -- $ 572,760
Jun 26, 7 AM $ 50.68
-0.35%
$ -- $ 380.42 million
Jun 26, 6 AM $ 50.86
-0.16%
$ -- $ 380.42 million
Jun 26, 5 AM $ 50.94
+0.02%
$ -- $ 380.42 million
Jun 26, 4 AM $ 50.94
-0.10%
$ -- $ 380.42 million
Jun 26, 3 AM $ 50.99
-0.20%
$ -- $ 380.42 million
Jun 26, 2 AM $ 51.09
-0.18%
$ -- $ 380.42 million
Jun 26, 1 AM $ 51.18
-0.16%
$ -- $ 380.42 million
Jun 26, 12 AM $ 51.26
-0.04%
$ -- $ 380.42 million
Jun 25, 11 PM $ 51.28
+0.00%
$ -- $ 380.42 million
Jun 25, 10 PM $ 51.28
-0.02%
$ -- $ 380.33 million
Jun 25, 9 PM $ 51.29
+0.02%
$ -- $ 380.22 million
Jun 25, 8 PM $ 51.28
+0.14%
$ -- $ 376.09 million
Jun 25, 7 PM $ 51.2
-0.49%
$ -- $ 300.36 million
Jun 25, 6 PM $ 51.45
+0.29%
$ -- $ 258.9 million
Jun 25, 5 PM $ 51.3
+0.00%
$ -- $ 233.65 million
Jun 25, 4 PM $ 51.3
+0.08%
$ -- $ 202.34 million
Jun 25, 3 PM $ 51.26
+0.22%
$ -- $ 168.32 million
Jun 25, 2 PM $ 51.14
-0.06%
$ -- $ 107.93 million
Jun 25, 1 PM $ 51.17
+0.93%
$ -- $ 52.36 million
Jun 25, 12 PM $ 50.7
-0.28%
$ -- $ 2.14 million
Jun 25, 11 AM $ 50.84
+0.28%
$ -- $ 1.83 million
Jun 25, 10 AM $ 50.7
+0.00%
$ -- $ 1.19 million
Jun 25, 9 AM $ 50.7
+0.20%
$ -- $ 1 million
Jun 25, 8 AM $ 50.6
+0.04%
$ -- $ 752,680
Jun 25, 7 AM $ 50.53
+0.24%
$ -- $ 400.47 million
Jun 25, 6 AM $ 50.41
-0.16%
$ -- $ 400.47 million
Jun 25, 5 AM $ 50.49
-0.02%
$ -- $ 400.47 million
Jun 25, 4 AM $ 50.5
+0.08%
$ -- $ 400.47 million
Jun 25, 3 AM $ 50.46
-0.18%
$ -- $ 400.47 million
Jun 25, 2 AM $ 50.55
-0.37%
$ -- $ 400.47 million
Jun 25, 1 AM $ 50.74
-0.47%
$ -- $ 400.47 million