Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 1 AM $50.33
+0.00%
$-- $641.69 million
Jun 27, 12 AM $50.33
+0.00%
$-- $641.69 million
Jun 26, 11 PM $50.33
+0.34%
$-- $641.67 million
Jun 26, 10 PM $50.16
+0.06%
$-- $641.17 million
Jun 26, 9 PM $50.13
+0.18%
$-- $640.46 million
Jun 26, 8 PM $50.04
+0.14%
$-- $637.99 million
Jun 26, 7 PM $49.95
+0.00%
$-- $396.5 million
Jun 26, 6 PM $49.95
-0.32%
$-- $301.5 million
Jun 26, 5 PM $50.12
-0.26%
$-- $264.63 million
Jun 26, 4 PM $50.25
-0.67%
$-- $219.37 million
Jun 26, 3 PM $50.59
+0.44%
$-- $163.56 million
Jun 26, 2 PM $50.37
-0.38%
$-- $106.75 million
Jun 26, 1 PM $50.56
-0.12%
$-- $43.75 million
Jun 26, 12 PM $50.62
-0.45%
$-- $2.42 million
Jun 26, 11 AM $50.85
+0.57%
$-- $1.58 million
Jun 26, 10 AM $50.56
+0.06%
$-- $1.21 million
Jun 26, 9 AM $50.53
-0.30%
$-- $1.08 million
Jun 26, 8 AM $50.68
-0.31%
$-- $572,760
Jun 26, 7 AM $50.68
-0.35%
$-- $380.42 million
Jun 26, 6 AM $50.86
-0.16%
$-- $380.42 million
Jun 26, 5 AM $50.94
+0.02%
$-- $380.42 million
Jun 26, 4 AM $50.94
-0.10%
$-- $380.42 million
Jun 26, 3 AM $50.99
-0.20%
$-- $380.42 million
Jun 26, 2 AM $51.09
-0.18%
$-- $380.42 million
Jun 26, 1 AM $51.18
-0.16%
$-- $380.42 million
Jun 26, 12 AM $51.26
-0.04%
$-- $380.42 million
Jun 25, 11 PM $51.28
+0.00%
$-- $380.42 million
Jun 25, 10 PM $51.28
-0.02%
$-- $380.33 million
Jun 25, 9 PM $51.29
+0.02%
$-- $380.22 million
Jun 25, 8 PM $51.28
+0.14%
$-- $376.09 million
Jun 25, 7 PM $51.2
-0.49%
$-- $300.36 million
Jun 25, 6 PM $51.45
+0.29%
$-- $258.9 million
Jun 25, 5 PM $51.3
+0.00%
$-- $233.65 million
Jun 25, 4 PM $51.3
+0.08%
$-- $202.34 million
Jun 25, 3 PM $51.26
+0.22%
$-- $168.32 million
Jun 25, 2 PM $51.14
-0.06%
$-- $107.93 million
Jun 25, 1 PM $51.17
+0.93%
$-- $52.36 million
Jun 25, 12 PM $50.7
-0.28%
$-- $2.14 million
Jun 25, 11 AM $50.84
+0.28%
$-- $1.83 million
Jun 25, 10 AM $50.7
+0.00%
$-- $1.19 million
Jun 25, 9 AM $50.7
+0.20%
$-- $1 million
Jun 25, 8 AM $50.6
+0.04%
$-- $752,680
Jun 25, 7 AM $50.53
+0.24%
$-- $400.47 million
Jun 25, 6 AM $50.41
-0.16%
$-- $400.47 million
Jun 25, 5 AM $50.49
-0.02%
$-- $400.47 million
Jun 25, 4 AM $50.5
+0.08%
$-- $400.47 million
Jun 25, 3 AM $50.46
-0.18%
$-- $400.47 million
Jun 25, 2 AM $50.55
-0.37%
$-- $400.47 million
Jun 25, 1 AM $50.74
-0.47%
$-- $400.47 million