Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 50.98
-0.04%
$ -- $ 400.47 million
Jun 24, 11 PM $ 51
+0.29%
$ -- $ 400.46 million
Jun 24, 10 PM $ 50.85
-0.14%
$ -- $ 399.06 million
Jun 24, 9 PM $ 50.92
-0.14%
$ -- $ 398.82 million
Jun 24, 8 PM $ 50.99
-0.14%
$ -- $ 397.88 million
Jun 24, 7 PM $ 51.06
+0.20%
$ -- $ 318.26 million
Jun 24, 6 PM $ 50.96
-0.10%
$ -- $ 261.1 million
Jun 24, 5 PM $ 51.01
-0.14%
$ -- $ 231.36 million
Jun 24, 4 PM $ 51.08
+0.61%
$ -- $ 195.56 million
Jun 24, 3 PM $ 50.78
+0.08%
$ -- $ 167.51 million
Jun 24, 2 PM $ 50.74
-0.61%
$ -- $ 129.16 million
Jun 24, 1 PM $ 51.05
-0.55%
$ -- $ 52.97 million
Jun 24, 12 PM $ 51.33
-0.68%
$ -- $ 2.7 million
Jun 24, 11 AM $ 51.68
-0.42%
$ -- $ 1.57 million
Jun 24, 10 AM $ 51.9
+0.00%
$ -- $ 1.27 million
Jun 24, 9 AM $ 51.9
+0.45%
$ -- $ 1.2 million
Jun 24, 8 AM $ 51.67
-0.35%
$ -- $ 824,111
Jun 24, 7 AM $ 51.85
+0.04%
$ -- $ 516.19 million
Jun 24, 6 AM $ 51.83
-0.13%
$ -- $ 516.19 million
Jun 24, 5 AM $ 51.9
+0.15%
$ -- $ 516.19 million
Jun 24, 4 AM $ 51.82
-0.10%
$ -- $ 516.19 million
Jun 24, 3 AM $ 51.87
-0.06%
$ -- $ 516.19 million
Jun 24, 2 AM $ 51.9
-0.52%
$ -- $ 516.19 million
Jun 24, 1 AM $ 52.17
-0.25%
$ -- $ 516.19 million
Jun 24, 12 AM $ 52.3
+0.13%
$ -- $ 516.19 million
Jun 23, 11 PM $ 52.23
-0.10%
$ -- $ 516.19 million
Jun 23, 10 PM $ 52.28
+0.04%
$ -- $ 516.1 million
Jun 23, 9 PM $ 52.26
-0.23%
$ -- $ 515.91 million
Jun 23, 8 PM $ 52.38
+0.29%
$ -- $ 496.38 million
Jun 23, 7 PM $ 52.26
-0.04%
$ -- $ 313.03 million
Jun 23, 6 PM $ 52.28
-0.15%
$ -- $ 257.91 million
Jun 23, 5 PM $ 52.36
+0.00%
$ -- $ 224.51 million
Jun 23, 4 PM $ 52.35
+0.00%
$ -- $ 195.29 million
Jun 23, 3 PM $ 52.35
+0.65%
$ -- $ 164.81 million
Jun 23, 2 PM $ 52.02
+0.13%
$ -- $ 117.95 million
Jun 23, 1 PM $ 51.95
-0.36%
$ -- $ 60.14 million
Jun 23, 12 PM $ 52.14
-0.02%
$ -- $ 2.8 million
Jun 23, 11 AM $ 52.15
+0.29%
$ -- $ 2.27 million
Jun 23, 10 AM $ 52
+0.42%
$ -- $ 1.81 million
Jun 23, 9 AM $ 51.78
+0.19%
$ -- $ 1.39 million
Jun 23, 8 AM $ 51.68
+0.74%
$ -- $ 1.28 million
Jun 23, 7 AM $ 51.3
-0.70%
$ -- $ 477.19 million
Jun 23, 6 AM $ 51.66
+0.00%
$ -- $ 477.19 million
Jun 23, 5 AM $ 51.66
-0.17%
$ -- $ 477.19 million
Jun 23, 4 AM $ 51.75
-0.12%
$ -- $ 477.19 million
Jun 23, 3 AM $ 51.81
-0.10%
$ -- $ 477.19 million
Jun 23, 2 AM $ 51.86
+0.23%
$ -- $ 477.19 million
Jun 23, 1 AM $ 51.74
-0.42%
$ -- $ 477.19 million
Jun 23, 12 AM $ 51.96
+0.08%
$ -- $ 477.19 million
Jun 22, 11 PM $ 51.92
-0.13%
$ -- $ 477.19 million