Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 51.99
+0.04%
$ -- $ 476.76 million
Jun 22, 9 PM $ 51.97
-0.06%
$ -- $ 476.69 million
Jun 22, 8 PM $ 52
+0.04%
$ -- $ 472.34 million
Jun 22, 7 PM $ 51.98
+0.37%
$ -- $ 367.69 million
Jun 22, 6 PM $ 51.79
+0.10%
$ -- $ 301.8 million
Jun 22, 5 PM $ 51.74
-0.67%
$ -- $ 252.31 million
Jun 22, 4 PM $ 52.09
+0.66%
$ -- $ 211.1 million
Jun 22, 3 PM $ 51.76
+0.41%
$ -- $ 163.19 million
Jun 22, 2 PM $ 51.55
+0.19%
$ -- $ 119.77 million
Jun 22, 1 PM $ 51.45
-0.98%
$ -- $ 58.1 million
Jun 22, 12 PM $ 51.96
-0.25%
$ -- $ 3.54 million
Jun 22, 11 AM $ 52.09
+0.15%
$ -- $ 2.89 million
Jun 22, 10 AM $ 52.01
-0.31%
$ -- $ 1.77 million
Jun 22, 9 AM $ 52.17
+0.40%
$ -- $ 1.17 million
Jun 22, 8 AM $ 51.96
+0.27%
$ -- $ 969,382
Jun 22, 7 AM $ 51.82
-0.04%
$ -- $ 1.5 million
Jun 22, 6 AM $ 51.84
-0.29%
$ -- $ 1.35 million
Jun 22, 5 AM $ 51.99
-0.13%
$ -- $ 1.25 million
Jun 22, 4 AM $ 52.06
-0.04%
$ -- $ 1.23 million
Jun 22, 3 AM $ 52.08
+0.25%
$ -- $ 1.18 million
Jun 22, 2 AM $ 51.95
-0.92%
$ -- $ 878,493
Jun 22, 1 AM $ 52.43
-0.83%
$ -- $ 689,964
Jun 22, 12 AM $ 52.87
+1.93%
$ -- $ 438,553
Jun 21, 11 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 10 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 9 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 8 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 7 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 6 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 5 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 4 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 3 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 2 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 1 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 12 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 11 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 10 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 9 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 8 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 7 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 6 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 5 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 4 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 3 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 2 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 1 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 21, 12 AM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 20, 11 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 20, 10 PM $ 51.87
+0.00%
$ -- $ 45.5 million
Jun 20, 9 PM $ 51.87
+0.00%
$ -- $ 45.5 million