Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $51.99
+0.04%
$-- $476.76 million
Jun 22, 9 PM $51.97
-0.06%
$-- $476.69 million
Jun 22, 8 PM $52
+0.04%
$-- $472.34 million
Jun 22, 7 PM $51.98
+0.37%
$-- $367.69 million
Jun 22, 6 PM $51.79
+0.10%
$-- $301.8 million
Jun 22, 5 PM $51.74
-0.67%
$-- $252.31 million
Jun 22, 4 PM $52.09
+0.66%
$-- $211.1 million
Jun 22, 3 PM $51.76
+0.41%
$-- $163.19 million
Jun 22, 2 PM $51.55
+0.19%
$-- $119.77 million
Jun 22, 1 PM $51.45
-0.98%
$-- $58.1 million
Jun 22, 12 PM $51.96
-0.25%
$-- $3.54 million
Jun 22, 11 AM $52.09
+0.15%
$-- $2.89 million
Jun 22, 10 AM $52.01
-0.31%
$-- $1.77 million
Jun 22, 9 AM $52.17
+0.40%
$-- $1.17 million
Jun 22, 8 AM $51.96
+0.27%
$-- $969,382
Jun 22, 7 AM $51.82
-0.04%
$-- $1.5 million
Jun 22, 6 AM $51.84
-0.29%
$-- $1.35 million
Jun 22, 5 AM $51.99
-0.13%
$-- $1.25 million
Jun 22, 4 AM $52.06
-0.04%
$-- $1.23 million
Jun 22, 3 AM $52.08
+0.25%
$-- $1.18 million
Jun 22, 2 AM $51.95
-0.92%
$-- $878,493
Jun 22, 1 AM $52.43
-0.83%
$-- $689,964
Jun 22, 12 AM $52.87
+1.93%
$-- $438,553
Jun 21, 11 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 10 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 9 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 8 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 7 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 6 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 5 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 4 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 3 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 2 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 1 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 12 PM $51.87
+0.00%
$-- $45.5 million
Jun 21, 11 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 10 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 9 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 8 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 7 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 6 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 5 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 4 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 3 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 2 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 1 AM $51.87
+0.00%
$-- $45.5 million
Jun 21, 12 AM $51.87
+0.00%
$-- $45.5 million
Jun 20, 11 PM $51.87
+0.00%
$-- $45.5 million
Jun 20, 10 PM $51.87
+0.00%
$-- $45.5 million
Jun 20, 9 PM $51.87
+0.00%
$-- $45.5 million