Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 51.65
+0.35%
$ -- $ 361.03 million
Jun 18, 5 PM $ 51.47
+0.29%
$ -- $ 313.77 million
Jun 18, 4 PM $ 51.32
-0.18%
$ -- $ 277.81 million
Jun 18, 3 PM $ 51.41
-0.29%
$ -- $ 236.97 million
Jun 18, 2 PM $ 51.56
+0.17%
$ -- $ 180.34 million
Jun 18, 1 PM $ 51.48
-2.00%
$ -- $ 116.3 million
Jun 18, 12 PM $ 52.53
-0.19%
$ -- $ 3.27 million
Jun 18, 11 AM $ 52.63
+0.02%
$ -- $ 2.35 million
Jun 18, 10 AM $ 52.62
+0.08%
$ -- $ 1.76 million
Jun 18, 9 AM $ 52.58
-0.36%
$ -- $ 1.52 million
Jun 18, 8 AM $ 52.77
+0.36%
$ -- $ 1.23 million
Jun 18, 7 AM $ 52.58
-0.23%
$ -- $ 440.23 million
Jun 18, 6 AM $ 52.7
-0.08%
$ -- $ 440.23 million
Jun 18, 5 AM $ 52.74
-0.30%
$ -- $ 440.23 million
Jun 18, 4 AM $ 52.9
+0.11%
$ -- $ 440.23 million
Jun 18, 3 AM $ 52.84
-0.23%
$ -- $ 440.23 million
Jun 18, 2 AM $ 52.96
+0.00%
$ -- $ 440.23 million
Jun 18, 1 AM $ 52.96
-0.17%
$ -- $ 440.23 million
Jun 18, 12 AM $ 53.05
-0.04%
$ -- $ 440.23 million
Jun 17, 11 PM $ 53.07
-0.39%
$ -- $ 440.21 million
Jun 17, 10 PM $ 53.28
+0.49%
$ -- $ 440.04 million
Jun 17, 9 PM $ 53.02
-0.08%
$ -- $ 439.36 million
Jun 17, 8 PM $ 53.06
+0.04%
$ -- $ 435.93 million
Jun 17, 7 PM $ 53.04
-0.56%
$ -- $ 348.84 million
Jun 17, 6 PM $ 53.34
-0.19%
$ -- $ 273.27 million
Jun 17, 5 PM $ 53.44
+0.19%
$ -- $ 217.32 million
Jun 17, 4 PM $ 53.34
-0.52%
$ -- $ 183.3 million
Jun 17, 3 PM $ 53.62
-0.09%
$ -- $ 150.89 million
Jun 17, 2 PM $ 53.67
+0.75%
$ -- $ 105.99 million
Jun 17, 1 PM $ 53.29
-0.36%
$ -- $ 40.58 million
Jun 17, 12 PM $ 53.48
-0.22%
$ -- $ 4.27 million
Jun 17, 11 AM $ 53.6
+0.39%
$ -- $ 3.3 million
Jun 17, 10 AM $ 53.39
+0.15%
$ -- $ 2.5 million
Jun 17, 9 AM $ 53.31
+0.02%
$ -- $ 1.66 million
Jun 17, 8 AM $ 53.3
-0.07%
$ -- $ 1.32 million
Jun 17, 7 AM $ 53.57
+0.36%
$ -- $ 523.26 million
Jun 17, 6 AM $ 53.38
-0.09%
$ -- $ 523.26 million
Jun 17, 5 AM $ 53.43
+0.02%
$ -- $ 523.26 million
Jun 17, 4 AM $ 53.42
-0.04%
$ -- $ 523.26 million
Jun 17, 3 AM $ 53.44
-0.06%
$ -- $ 523.26 million
Jun 17, 2 AM $ 53.47
-0.17%
$ -- $ 523.25 million
Jun 17, 1 AM $ 53.56
-0.32%
$ -- $ 523.25 million
Jun 17, 12 AM $ 53.73
+0.19%
$ -- $ 523.25 million
Jun 16, 11 PM $ 53.63
-0.15%
$ -- $ 523.21 million
Jun 16, 10 PM $ 53.71
+0.11%
$ -- $ 523.1 million
Jun 16, 9 PM $ 53.65
+0.04%
$ -- $ 523 million
Jun 16, 8 PM $ 53.63
+0.00%
$ -- $ 519.28 million
Jun 16, 7 PM $ 53.65
+0.06%
$ -- $ 430.46 million
Jun 16, 6 PM $ 53.62
+0.24%
$ -- $ 370.16 million
Jun 16, 5 PM $ 53.49
-0.30%
$ -- $ 337.73 million