Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 53.65
+0.02%
$ -- $ 303.41 million
Jun 16, 3 PM $ 53.63
+0.15%
$ -- $ 184.95 million
Jun 16, 2 PM $ 53.55
-0.72%
$ -- $ 141.2 million
Jun 16, 1 PM $ 53.92
+0.30%
$ -- $ 60 million
Jun 16, 12 PM $ 53.76
-0.87%
$ -- $ 4.83 million
Jun 16, 11 AM $ 54.23
+0.44%
$ -- $ 2.85 million
Jun 16, 10 AM $ 53.99
+0.09%
$ -- $ 2.3 million
Jun 16, 9 AM $ 53.94
+0.19%
$ -- $ 1.81 million
Jun 16, 8 AM $ 53.84
-0.65%
$ -- $ 1.22 million
Jun 16, 7 AM $ 54.19
-0.35%
$ -- $ 579.66 million
Jun 16, 6 AM $ 54.38
+0.04%
$ -- $ 579.66 million
Jun 16, 5 AM $ 54.36
-0.22%
$ -- $ 579.66 million
Jun 16, 4 AM $ 54.48
+0.06%
$ -- $ 579.66 million
Jun 16, 3 AM $ 54.45
+0.09%
$ -- $ 579.66 million
Jun 16, 2 AM $ 54.4
-0.27%
$ -- $ 579.64 million
Jun 16, 1 AM $ 54.55
-0.05%
$ -- $ 579.64 million
Jun 16, 12 AM $ 54.58
-0.04%
$ -- $ 579.64 million
Jun 15, 11 PM $ 54.6
+0.09%
$ -- $ 579.63 million
Jun 15, 10 PM $ 54.55
+0.00%
$ -- $ 579.26 million
Jun 15, 9 PM $ 54.55
+0.04%
$ -- $ 578.86 million
Jun 15, 8 PM $ 54.53
+0.17%
$ -- $ 575.62 million
Jun 15, 7 PM $ 54.43
-0.31%
$ -- $ 463.9 million
Jun 15, 6 PM $ 54.6
+0.00%
$ -- $ 396.29 million
Jun 15, 5 PM $ 54.6
-0.46%
$ -- $ 359.43 million
Jun 15, 4 PM $ 54.85
+0.40%
$ -- $ 322.68 million
Jun 15, 3 PM $ 54.63
-0.29%
$ -- $ 283.38 million
Jun 15, 2 PM $ 54.79
+1.33%
$ -- $ 224.06 million
Jun 15, 1 PM $ 54.06
+0.04%
$ -- $ 115.51 million
Jun 15, 12 PM $ 54.05
-0.92%
$ -- $ 11.77 million
Jun 15, 11 AM $ 54.55
-0.37%
$ -- $ 8.38 million
Jun 15, 10 AM $ 54.75
+0.44%
$ -- $ 6.09 million
Jun 15, 9 AM $ 54.51
+0.20%
$ -- $ 4.52 million
Jun 15, 8 AM $ 54.4
-0.33%
$ -- $ 3.01 million
Jun 15, 7 AM $ 54.58
-0.67%
$ -- $ 3.8 million
Jun 15, 6 AM $ 54.95
-0.04%
$ -- $ 3.2 million
Jun 15, 5 AM $ 54.97
+0.02%
$ -- $ 2.78 million
Jun 15, 4 AM $ 54.96
+0.00%
$ -- $ 2.5 million
Jun 15, 3 AM $ 54.96
+0.07%
$ -- $ 2.37 million
Jun 15, 2 AM $ 54.92
-0.15%
$ -- $ 2.06 million
Jun 15, 1 AM $ 55
-0.49%
$ -- $ 1.33 million
Jun 15, 12 AM $ 55.27
-2.09%
$ -- $ 724,222
Jun 14, 11 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 10 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 9 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 8 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 7 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 6 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 5 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 4 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 3 PM $ 56.45
+0.00%
$ -- $ 42.29 million