Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $56.57
-0.18%
$42,848 $413.17 million
Jul 22, 1 AM $56.67
+0.39%
$42,924 $413.17 million
Jul 22, 12 AM $56.45
+0.07%
$42,757 $413.09 million
Jul 21, 11 PM $56.41
+0.00%
$42,727 $412.85 million
Jul 21, 10 PM $56.41
-0.05%
$42,727 $412.3 million
Jul 21, 9 PM $56.44
+0.18%
$42,749 $412.17 million
Jul 21, 8 PM $56.34
-0.27%
$42,674 $405.28 million
Jul 21, 7 PM $56.5
+0.36%
$42,795 $265.57 million
Jul 21, 6 PM $56.3
+0.09%
$42,643 $144.58 million
Jul 21, 5 PM $56.25
+0.59%
$42,605 $102.73 million
Jul 21, 4 PM $55.92
-0.52%
$42,356 $53.78 million
Jul 21, 3 PM $56.21
+0.27%
$42,575 $610.79 million
Jul 21, 2 PM $56.06
+0.74%
$42,462 $536.36 million
Jul 21, 1 PM $55.66
+0.43%
$42,159 $425.59 million
Jul 21, 12 PM $55.42
+0.18%
$41,977 $374.29 million
Jul 21, 11 AM $55.32
+0.22%
$41,901 $373.96 million
Jul 21, 10 AM $55.2
-0.14%
$41,810 $372.05 million
Jul 21, 9 AM $55.28
+0.38%
$41,871 $371.65 million
Jul 21, 8 AM $55.07
+0.29%
$41,712 $371.06 million
Jul 21, 7 AM $55.25
+0.40%
$41,848 $370.43 million
Jul 21, 6 AM $55.03
+0.09%
$41,681 $370.21 million
Jul 21, 5 AM $54.98
+0.04%
$41,644 $370.18 million
Jul 21, 4 AM $54.96
-0.20%
$41,628 $370.15 million
Jul 21, 3 AM $55.07
-0.22%
$41,712 $370.09 million
Jul 21, 2 AM $55.19
+0.36%
$41,803 $370.06 million
Jul 21, 1 AM $54.99
-0.52%
$41,651 $369.99 million
Jul 21, 12 AM $55.28
-0.27%
$41,871 $369.93 million
Jul 20, 11 PM $55.43
-0.04%
$41,984 $369.86 million
Jul 20, 10 PM $55.45
+0.33%
$42,000 $369.39 million
Jul 20, 9 PM $55.27
+0.04%
$41,863 $369.06 million
Jul 20, 8 PM $55.25
+0.09%
$41,848 $366.87 million
Jul 20, 7 PM $55.2
-0.31%
$41,810 $263.58 million
Jul 20, 6 PM $55.37
-0.27%
$41,939 $168.98 million
Jul 20, 5 PM $55.52
-0.13%
$42,053 $124.02 million
Jul 20, 4 PM $55.59
+0.34%
$42,106 $85.37 million
Jul 20, 3 PM $55.4
+0.31%
$41,962 $234.15 million
Jul 20, 2 PM $55.23
+0.78%
$41,833 $133.85 million
Jul 20, 1 PM $54.8
+0.31%
$41,507 $79.77 million
Jul 20, 12 PM $54.63
+1.13%
$41,378 $21.84 million
Jul 20, 11 AM $54.02
-1.48%
$40,916 $13.11 million
Jul 20, 10 AM $54.83
-0.13%
$41,530 $7.91 million
Jul 20, 9 AM $54.9
+0.33%
$41,583 $5.95 million
Jul 20, 8 AM $54.72
-0.74%
$41,447 $4.24 million
Jul 20, 7 AM $55.13
-0.81%
$41,757 $2.52 million
Jul 20, 6 AM $55.58
-0.22%
$42,098 $1.93 million
Jul 20, 5 AM $55.7
+0.22%
$42,189 $1.61 million
Jul 20, 4 AM $55.58
+0.16%
$42,098 $1.2 million
Jul 20, 3 AM $55.49
-0.04%
$42,030 $1 million
Jul 20, 2 AM $55.51
-0.32%
$42,045 $955,837
Jul 20, 1 AM $55.69
+0.31%
$42,181 $628,579