Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 56.57
-0.18%
$ 42,848 $ 413.17 million
Jul 22, 1 AM $ 56.67
+0.39%
$ 42,924 $ 413.17 million
Jul 22, 12 AM $ 56.45
+0.07%
$ 42,757 $ 413.09 million
Jul 21, 11 PM $ 56.41
+0.00%
$ 42,727 $ 412.85 million
Jul 21, 10 PM $ 56.41
-0.05%
$ 42,727 $ 412.3 million
Jul 21, 9 PM $ 56.44
+0.18%
$ 42,749 $ 412.17 million
Jul 21, 8 PM $ 56.34
-0.27%
$ 42,674 $ 405.28 million
Jul 21, 7 PM $ 56.5
+0.36%
$ 42,795 $ 265.57 million
Jul 21, 6 PM $ 56.3
+0.09%
$ 42,643 $ 144.58 million
Jul 21, 5 PM $ 56.25
+0.59%
$ 42,605 $ 102.73 million
Jul 21, 4 PM $ 55.92
-0.52%
$ 42,356 $ 53.78 million
Jul 21, 3 PM $ 56.21
+0.27%
$ 42,575 $ 610.79 million
Jul 21, 2 PM $ 56.06
+0.74%
$ 42,462 $ 536.36 million
Jul 21, 1 PM $ 55.66
+0.43%
$ 42,159 $ 425.59 million
Jul 21, 12 PM $ 55.42
+0.18%
$ 41,977 $ 374.29 million
Jul 21, 11 AM $ 55.32
+0.22%
$ 41,901 $ 373.96 million
Jul 21, 10 AM $ 55.2
-0.14%
$ 41,810 $ 372.05 million
Jul 21, 9 AM $ 55.28
+0.38%
$ 41,871 $ 371.65 million
Jul 21, 8 AM $ 55.07
+0.29%
$ 41,712 $ 371.06 million
Jul 21, 7 AM $ 55.25
+0.40%
$ 41,848 $ 370.43 million
Jul 21, 6 AM $ 55.03
+0.09%
$ 41,681 $ 370.21 million
Jul 21, 5 AM $ 54.98
+0.04%
$ 41,644 $ 370.18 million
Jul 21, 4 AM $ 54.96
-0.20%
$ 41,628 $ 370.15 million
Jul 21, 3 AM $ 55.07
-0.22%
$ 41,712 $ 370.09 million
Jul 21, 2 AM $ 55.19
+0.36%
$ 41,803 $ 370.06 million
Jul 21, 1 AM $ 54.99
-0.52%
$ 41,651 $ 369.99 million
Jul 21, 12 AM $ 55.28
-0.27%
$ 41,871 $ 369.93 million
Jul 20, 11 PM $ 55.43
-0.04%
$ 41,984 $ 369.86 million
Jul 20, 10 PM $ 55.45
+0.33%
$ 42,000 $ 369.39 million
Jul 20, 9 PM $ 55.27
+0.04%
$ 41,863 $ 369.06 million
Jul 20, 8 PM $ 55.25
+0.09%
$ 41,848 $ 366.87 million
Jul 20, 7 PM $ 55.2
-0.31%
$ 41,810 $ 263.58 million
Jul 20, 6 PM $ 55.37
-0.27%
$ 41,939 $ 168.98 million
Jul 20, 5 PM $ 55.52
-0.13%
$ 42,053 $ 124.02 million
Jul 20, 4 PM $ 55.59
+0.34%
$ 42,106 $ 85.37 million
Jul 20, 3 PM $ 55.4
+0.31%
$ 41,962 $ 234.15 million
Jul 20, 2 PM $ 55.23
+0.78%
$ 41,833 $ 133.85 million
Jul 20, 1 PM $ 54.8
+0.31%
$ 41,507 $ 79.77 million
Jul 20, 12 PM $ 54.63
+1.13%
$ 41,378 $ 21.84 million
Jul 20, 11 AM $ 54.02
-1.48%
$ 40,916 $ 13.11 million
Jul 20, 10 AM $ 54.83
-0.13%
$ 41,530 $ 7.91 million
Jul 20, 9 AM $ 54.9
+0.33%
$ 41,583 $ 5.95 million
Jul 20, 8 AM $ 54.72
-0.74%
$ 41,447 $ 4.24 million
Jul 20, 7 AM $ 55.13
-0.81%
$ 41,757 $ 2.52 million
Jul 20, 6 AM $ 55.58
-0.22%
$ 42,098 $ 1.93 million
Jul 20, 5 AM $ 55.7
+0.22%
$ 42,189 $ 1.61 million
Jul 20, 4 AM $ 55.58
+0.16%
$ 42,098 $ 1.2 million
Jul 20, 3 AM $ 55.49
-0.04%
$ 42,030 $ 1 million
Jul 20, 2 AM $ 55.51
-0.32%
$ 42,045 $ 955,837
Jul 20, 1 AM $ 55.69
+0.31%
$ 42,181 $ 628,579