Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 54.6
+0.09%
$ -- $ 8.14 million
11:43 AM $ 54.55
-0.02%
$ -- $ 8.11 million
11:42 AM $ 54.56
-0.02%
$ -- $ 8.11 million
11:41 AM $ 54.59
-0.18%
$ -- $ 8.11 million
11:40 AM $ 54.69
+0.00%
$ -- $ 8.11 million
11:39 AM $ 54.69
+0.00%
$ -- $ 8.07 million
11:38 AM $ 54.69
+0.00%
$ -- $ 8.07 million
11:37 AM $ 54.69
+0.04%
$ -- $ 8.07 million
11:36 AM $ 54.67
+0.00%
$ -- $ 8.07 million
11:35 AM $ 54.67
+0.00%
$ -- $ 8.03 million
11:34 AM $ 54.67
+0.00%
$ -- $ 8.03 million
11:33 AM $ 54.67
+0.00%
$ -- $ 7.91 million
11:32 AM $ 54.67
+0.00%
$ -- $ 7.91 million
11:31 AM $ 54.67
+0.00%
$ -- $ 7.66 million
11:30 AM $ 54.67
+0.00%
$ -- $ 7.46 million
11:29 AM $ 54.67
+0.00%
$ -- $ 7.46 million
11:28 AM $ 54.67
+0.07%
$ -- $ 7.46 million
11:27 AM $ 54.62
+0.00%
$ -- $ 7.43 million
11:26 AM $ 54.62
+0.00%
$ -- $ 7.43 million
11:25 AM $ 54.62
+0.00%
$ -- $ 7.11 million
11:24 AM $ 54.62
+0.00%
$ -- $ 7.11 million
11:23 AM $ 54.62
-0.13%
$ -- $ 7 million
11:22 AM $ 54.71
-0.02%
$ -- $ 7 million
11:21 AM $ 54.72
+0.00%
$ -- $ 6.99 million
11:20 AM $ 54.72
+0.00%
$ -- $ 6.99 million
11:19 AM $ 54.72
+0.00%
$ -- $ 6.7 million
11:18 AM $ 54.72
-0.20%
$ -- $ 6.7 million
11:17 AM $ 54.83
-0.02%
$ -- $ 6.7 million
11:16 AM $ 54.84
+0.00%
$ -- $ 6.69 million
11:15 AM $ 54.84
+0.00%
$ -- $ 6.69 million
11:14 AM $ 54.84
+0.00%
$ -- $ 6.69 million
11:13 AM $ 54.84
+0.00%
$ -- $ 6.39 million
11:12 AM $ 54.84
+0.00%
$ -- $ 6.39 million
11:11 AM $ 54.84
+0.00%
$ -- $ 6.34 million
11:10 AM $ 54.84
+0.00%
$ -- $ 6.34 million
11:09 AM $ 54.84
+0.00%
$ -- $ 6.03 million
11:08 AM $ 54.85
-0.11%
$ -- $ 6.03 million
11:07 AM $ 54.91
+0.00%
$ -- $ 5.96 million
11:06 AM $ 54.91
+0.07%
$ -- $ 5.96 million
11:05 AM $ 54.87
+0.00%
$ -- $ 5.96 million
11:04 AM $ 54.87
+0.00%
$ -- $ 5.38 million
11:03 AM $ 54.87
+0.02%
$ -- $ 5.38 million
11:02 AM $ 54.86
+0.00%
$ -- $ 5.38 million
11:01 AM $ 54.86
+0.00%
$ -- $ 5.22 million
11:00 AM $ 54.86
-0.15%
$ -- $ 5.22 million
10:59 AM $ 54.94
+0.00%
$ -- $ 5 million
10:58 AM $ 54.94
+0.00%
$ -- $ 5 million
10:57 AM $ 54.94
+0.00%
$ -- $ 5 million
10:56 AM $ 54.94
+0.00%
$ -- $ 5 million
10:55 AM $ 54.94
+0.00%
$ -- $ 5 million