Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 1 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 12 PM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 11 AM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 10 AM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 9 AM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 8 AM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 7 AM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 6 AM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 5 AM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 4 AM $ 56.45
+0.00%
$ -- $ 42.29 million
Jun 14, 3 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 14, 2 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 14, 1 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 14, 12 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 11 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 10 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 9 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 8 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 7 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 6 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 5 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 4 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 3 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 2 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 1 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 12 PM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 11 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 10 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 9 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 8 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 7 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 6 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 5 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 4 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 3 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 2 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 1 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 13, 12 AM $ 56.45
+0.00%
$ -- $ 592.34 million
Jun 12, 11 PM $ 56.45
-0.07%
$ -- $ 592.34 million
Jun 12, 10 PM $ 56.49
+0.05%
$ -- $ 591.3 million
Jun 12, 9 PM $ 56.46
-0.11%
$ -- $ 591.21 million
Jun 12, 8 PM $ 56.52
-0.02%
$ -- $ 588.85 million
Jun 12, 7 PM $ 56.53
-0.35%
$ -- $ 512.1 million
Jun 12, 6 PM $ 56.73
-0.16%
$ -- $ 447.8 million
Jun 12, 5 PM $ 56.83
+0.12%
$ -- $ 418.64 million
Jun 12, 4 PM $ 56.76
-0.67%
$ -- $ 377.23 million
Jun 12, 3 PM $ 57.14
+0.56%
$ -- $ 311.69 million
Jun 12, 2 PM $ 56.81
+0.05%
$ -- $ 219.4 million
Jun 12, 1 PM $ 56.83
+3.14%
$ -- $ 93.73 million