Occidental Petroleum (Reality Tokenized) Historical Data

rOXY Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 54.78
+0.00%
$ -- $ 9.41 million
12:07 PM $ 54.78
+0.11%
$ -- $ 9.17 million
12:06 PM $ 54.73
+0.00%
$ -- $ 9.17 million
12:05 PM $ 54.73
-0.05%
$ -- $ 9.15 million
12:04 PM $ 54.76
-0.04%
$ -- $ 9.15 million
12:03 PM $ 54.78
+0.00%
$ -- $ 9.15 million
12:02 PM $ 54.78
+0.02%
$ -- $ 9.15 million
12:01 PM $ 54.77
+0.00%
$ -- $ 9.15 million
12:00 PM $ 54.77
+0.00%
$ -- $ 9.12 million
11:59 AM $ 54.77
+0.00%
$ -- $ 9.12 million
11:58 AM $ 54.77
+0.00%
$ -- $ 9.12 million
11:57 AM $ 54.77
+0.02%
$ -- $ 9.11 million
11:56 AM $ 54.76
+0.02%
$ -- $ 9.11 million
11:55 AM $ 54.75
+0.00%
$ -- $ 9.08 million
11:54 AM $ 54.75
+0.00%
$ -- $ 9.08 million
11:53 AM $ 54.75
+0.00%
$ -- $ 8.72 million
11:52 AM $ 54.75
+0.00%
$ -- $ 8.72 million
11:51 AM $ 54.75
+0.00%
$ -- $ 8.68 million
11:50 AM $ 54.75
+0.00%
$ -- $ 8.68 million
11:49 AM $ 54.75
+0.00%
$ -- $ 8.57 million
11:48 AM $ 54.75
+0.11%
$ -- $ 8.57 million
11:47 AM $ 54.69
+0.00%
$ -- $ 8.5 million
11:46 AM $ 54.69
+0.00%
$ -- $ 8.14 million
11:45 AM $ 54.69
+0.09%
$ -- $ 8.14 million
11:44 AM $ 54.6
+0.09%
$ -- $ 8.14 million
11:43 AM $ 54.55
-0.02%
$ -- $ 8.11 million
11:42 AM $ 54.56
-0.02%
$ -- $ 8.11 million
11:41 AM $ 54.59
-0.18%
$ -- $ 8.11 million
11:40 AM $ 54.69
+0.00%
$ -- $ 8.11 million
11:39 AM $ 54.69
+0.00%
$ -- $ 8.07 million
11:38 AM $ 54.69
+0.00%
$ -- $ 8.07 million
11:37 AM $ 54.69
+0.04%
$ -- $ 8.07 million
11:36 AM $ 54.67
+0.00%
$ -- $ 8.07 million
11:35 AM $ 54.67
+0.00%
$ -- $ 8.03 million
11:34 AM $ 54.67
+0.00%
$ -- $ 8.03 million
11:33 AM $ 54.67
+0.00%
$ -- $ 7.91 million
11:32 AM $ 54.67
+0.00%
$ -- $ 7.91 million
11:31 AM $ 54.67
+0.00%
$ -- $ 7.66 million
11:30 AM $ 54.67
+0.00%
$ -- $ 7.46 million
11:29 AM $ 54.67
+0.00%
$ -- $ 7.46 million
11:28 AM $ 54.67
+0.07%
$ -- $ 7.46 million
11:27 AM $ 54.62
+0.00%
$ -- $ 7.43 million
11:26 AM $ 54.62
+0.00%
$ -- $ 7.43 million
11:25 AM $ 54.62
+0.00%
$ -- $ 7.11 million
11:24 AM $ 54.62
+0.00%
$ -- $ 7.11 million
11:23 AM $ 54.62
-0.13%
$ -- $ 7 million
11:22 AM $ 54.71
-0.02%
$ -- $ 7 million
11:21 AM $ 54.72
+0.00%
$ -- $ 6.99 million
11:20 AM $ 54.72
+0.00%
$ -- $ 6.99 million
11:19 AM $ 54.72
+0.00%
$ -- $ 6.7 million